Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	-0.55 / -1.41%	38.60	38.80	38.00	38.45	38.44	6.09	11,030
7/17/2017	-0.15 / -0.38%	38.70	39.15	38.70	39.00	38.90	6.18	14,780
7/14/2017	0.00 / 0.00%	39.00	39.15	38.60	39.15	38.80	6.21	10,850
7/13/2017	-0.35 / -0.89%	39.10	39.15	39.00	39.15	39.08	6.21	6,550
7/12/2017	+1.40 / +3.67%	38.40	39.50	38.40	39.50	39.29	6.26	15,170
7/11/2017	-0.20 / -0.52%	38.10	38.40	38.00	38.10	38.33	6.04	3,470
7/10/2017	+0.10 / +0.26%	38.50	38.50	37.80	38.30	38.36	6.07	30,450
7/7/2017	-0.20 / -0.52%	38.30	38.40	38.00	38.20	38.16	6.06	6,970
7/6/2017	+0.10 / +0.26%	37.80	38.90	37.80	38.40	38.12	6.09	8,080
7/5/2017	-0.30 / -0.78%	38.70	38.70	37.50	38.30	38.08	6.07	14,260
7/4/2017	-0.40 / -1.03%	39.30	39.40	38.50	38.60	38.84	6.12	10,480
7/3/2017	-0.20 / -0.51%	39.00	39.00	38.80	39.00	38.91	6.18	14,340
6/30/2017	-0.10 / -0.25%	39.20	39.20	38.95	39.20	39.00	6.21	28,460
6/29/2017	+0.70 / +1.81%	39.00	39.50	38.60	39.30	39.04	6.23	25,740
6/28/2017	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.82	6.12	17,850
6/27/2017	+0.40 / +1.04%	38.20	39.55	38.20	39.00	38.85	6.18	37,350
6/26/2017	-0.50 / -1.28%	38.80	39.20	38.00	38.60	38.23	6.12	9,940
6/23/2017	-0.20 / -0.51%	38.60	39.30	38.50	39.10	38.76	6.20	7,120
6/22/2017	+0.30 / +0.77%	39.10	39.50	39.00	39.30	39.16	6.23	10,240
6/21/2017	-0.80 / -2.01%	39.80	40.50	38.60	39.00	39.02	6.18	9,790
6/20/2017	+2.50 / +6.70%	37.80	39.90	37.50	39.80	39.22	6.31	38,960
6/19/2017	+0.40 / +1.08%	37.00	37.30	37.00	37.30	37.09	5.91	29,980
6/16/2017	-0.40 / -1.07%	37.50	37.50	36.90	36.90	37.08	5.85	15,290
6/15/2017	+0.90 / +2.47%	36.80	37.40	36.40	37.30	36.95	5.91	20,840
6/14/2017	+0.10 / +0.28%	36.40	36.60	36.30	36.40	36.36	5.77	7,810
6/13/2017	+0.50 / +1.40%	36.15	36.30	36.00	36.30	36.14	5.75	20,450
6/12/2017	-0.50 / -1.38%	36.30	36.55	35.80	35.80	36.24	5.67	19,700
6/9/2017	0.00 / 0.00%	35.40	36.30	35.40	36.30	35.71	5.75	1,120
6/8/2017	-0.50 / -1.36%	36.80	36.80	35.50	36.30	36.05	5.75	16,670
6/7/2017	0.00 / 0.00%	36.70	36.80	36.30	36.80	36.55	5.83	4,350

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	22,700	6.10	1.67%
AGG	109,600	16.20	-1.82%
API	32,300	7.10	-1.39%
ASM	61,800	6.79	-0.88%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%