|
|
Closing price on 7/17/2018
|
|
| Open |
64.50 |
| High |
65.50 |
| Low |
64.50 |
| Volume |
53,400 |
| Split-adjusted Price |
10.85 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2018
|
0.00 / 0.00%
|
64.50
|
65.50
|
64.50
|
65.50
|
65.30
|
10.85
|
53,400
|
|
|
7/16/2018
|
+0.10 / +0.15%
|
65.20
|
65.60
|
64.80
|
65.50
|
65.17
|
10.85
|
64,600
|
|
|
7/13/2018
|
+0.50 / +0.77%
|
64.70
|
65.40
|
64.00
|
65.40
|
64.83
|
10.83
|
76,120
|
|
|
7/12/2018
|
+0.90 / +1.41%
|
64.00
|
64.90
|
63.20
|
64.90
|
64.09
|
10.75
|
75,830
|
|
|
7/11/2018
|
-1.80 / -2.74%
|
64.00
|
64.80
|
63.60
|
64.00
|
64.19
|
10.60
|
44,350
|
|
|
7/10/2018
|
+1.50 / +2.33%
|
64.00
|
65.80
|
64.00
|
65.80
|
64.16
|
10.90
|
86,880
|
|
|
7/9/2018
|
0.00 / 0.00%
|
64.60
|
64.60
|
64.00
|
64.30
|
64.09
|
10.65
|
62,130
|
|
|
7/6/2018
|
+0.20 / +0.31%
|
64.30
|
66.10
|
64.00
|
64.30
|
64.42
|
10.65
|
41,260
|
|
|
7/5/2018
|
-0.90 / -1.38%
|
65.00
|
65.10
|
64.10
|
64.10
|
64.87
|
10.62
|
30,830
|
|
|
7/4/2018
|
-2.00 / -2.99%
|
66.00
|
66.90
|
65.00
|
65.00
|
65.43
|
10.77
|
26,410
|
|
|
7/3/2018
|
-1.30 / -1.90%
|
68.30
|
68.30
|
66.00
|
67.00
|
67.83
|
11.10
|
9,200
|
|
|
7/2/2018
|
-0.30 / -0.44%
|
68.60
|
68.60
|
65.50
|
68.30
|
67.86
|
11.31
|
31,860
|
|
|
6/29/2018
|
+2.10 / +3.16%
|
66.00
|
68.60
|
65.10
|
68.60
|
66.51
|
11.36
|
34,190
|
|
|
6/28/2018
|
0.00 / 0.00%
|
66.00
|
66.60
|
66.00
|
66.50
|
66.15
|
11.02
|
22,660
|
|
|
6/27/2018
|
+0.30 / +0.45%
|
66.90
|
66.90
|
65.10
|
66.50
|
65.81
|
11.02
|
17,810
|
|
|
6/26/2018
|
-0.80 / -1.19%
|
67.00
|
67.10
|
66.00
|
66.20
|
67.01
|
10.97
|
31,770
|
|
|
6/25/2018
|
-0.70 / -1.03%
|
67.50
|
67.50
|
65.60
|
67.00
|
67.14
|
11.10
|
61,560
|
|
|
6/22/2018
|
-0.30 / -0.44%
|
66.00
|
67.70
|
66.00
|
67.70
|
67.57
|
11.22
|
79,800
|
|
|
6/21/2018
|
0.00 / 0.00%
|
67.10
|
68.00
|
66.00
|
68.00
|
66.72
|
11.26
|
24,940
|
|
|
6/20/2018
|
0.00 / 0.00%
|
67.00
|
68.50
|
65.10
|
68.00
|
67.86
|
11.26
|
15,620
|
|
|
6/19/2018
|
-1.50 / -2.16%
|
68.00
|
70.00
|
67.10
|
68.00
|
68.52
|
11.26
|
3,050
|
|
|
6/18/2018
|
+1.10 / +1.61%
|
68.00
|
69.50
|
68.00
|
69.50
|
68.31
|
11.02
|
44,180
|
|
|
6/15/2018
|
-0.10 / -0.15%
|
67.20
|
68.40
|
66.50
|
68.40
|
67.48
|
10.84
|
67,220
|
|
|
6/14/2018
|
-0.10 / -0.15%
|
66.50
|
68.90
|
66.50
|
68.50
|
67.31
|
10.86
|
82,300
|
|
|
6/13/2018
|
-0.10 / -0.15%
|
69.60
|
69.60
|
67.00
|
68.60
|
67.31
|
10.87
|
36,800
|
|
|
6/12/2018
|
-1.40 / -2.00%
|
70.10
|
70.10
|
68.70
|
68.70
|
69.06
|
10.89
|
13,930
|
|
|
6/11/2018
|
-0.30 / -0.43%
|
70.20
|
70.20
|
69.00
|
70.10
|
69.91
|
11.11
|
2,260
|
|
|
6/8/2018
|
-0.50 / -0.71%
|
69.00
|
70.40
|
69.00
|
70.40
|
69.58
|
11.16
|
50,730
|
|
|
6/7/2018
|
-0.50 / -0.70%
|
71.40
|
71.40
|
69.00
|
70.90
|
70.61
|
11.24
|
53,650
|
|
|
6/6/2018
|
-0.10 / -0.14%
|
71.50
|
71.50
|
70.00
|
71.40
|
70.77
|
11.32
|
39,210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|