Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	+0.20 / +0.58%	34.60	35.00	34.50	34.80	34.75	25.75	66,400
7/13/2023	-0.40 / -1.14%	35.00	35.25	34.30	34.60	34.71	25.60	85,200
7/12/2023	-0.40 / -1.13%	35.40	35.60	34.30	35.00	35.11	25.89	49,100
7/11/2023	+0.50 / +1.43%	35.45	35.50	34.60	35.40	35.08	26.19	72,100
7/10/2023	+2.00 / +6.08%	33.45	34.95	33.00	34.90	33.94	25.82	199,900
7/7/2023	+0.70 / +2.17%	32.30	33.30	32.30	32.90	32.85	24.34	47,100
7/6/2023	-0.65 / -1.98%	32.90	32.90	31.80	32.20	32.29	23.82	82,000
7/5/2023	+1.05 / +3.30%	32.50	32.90	32.40	32.85	32.68	24.30	95,400
7/4/2023	+1.10 / +3.58%	30.85	31.80	30.80	31.80	31.30	23.53	138,600
7/3/2023	+0.40 / +1.32%	30.60	30.75	30.40	30.70	30.63	22.71	66,400
6/30/2023	+0.90 / +3.06%	30.30	30.40	30.00	30.30	30.19	22.42	77,300
6/29/2023	0.00 / 0.00%	29.35	29.40	29.20	29.40	29.34	21.75	29,100
6/28/2023	0.00 / 0.00%	29.30	29.40	29.20	29.40	29.32	21.75	12,700
6/27/2023	0.00 / 0.00%	29.30	29.40	29.30	29.40	29.32	21.75	11,700
6/26/2023	0.00 / 0.00%	29.40	29.50	29.20	29.40	29.32	21.75	25,700
6/23/2023	+0.10 / +0.34%	29.30	29.50	29.30	29.40	29.37	21.75	24,400
6/22/2023	+0.20 / +0.69%	29.20	29.30	29.10	29.30	29.17	21.68	28,200
6/21/2023	+0.10 / +0.34%	28.90	29.15	28.60	29.10	28.93	21.53	28,400
6/20/2023	+0.05 / +0.17%	28.90	29.00	28.45	29.00	28.73	21.46	20,300
6/19/2023	-0.05 / -0.17%	28.80	29.00	28.50	28.95	28.69	21.42	67,000
6/16/2023	0.00 / 0.00%	29.60	29.60	28.95	29.00	29.18	21.46	31,000
6/15/2023	-0.80 / -2.68%	29.70	29.70	28.50	29.00	28.99	21.46	92,100
6/14/2023	-0.10 / -0.33%	30.10	30.15	29.30	29.80	29.64	22.05	73,900
6/13/2023	+0.30 / +1.01%	30.00	30.20	29.65	29.90	29.95	22.12	42,300
6/12/2023	+1.35 / +4.78%	28.55	30.20	28.15	29.60	29.63	21.90	170,500
6/9/2023	-0.15 / -0.53%	28.20	28.40	28.15	28.25	28.31	20.90	29,500
6/8/2023	0.00 / 0.00%	28.35	28.70	28.20	28.40	28.49	21.01	38,600
6/7/2023	+0.10 / +0.35%	28.20	28.60	28.15	28.40	28.23	21.01	35,500
6/6/2023	-0.05 / -0.18%	28.15	28.70	28.15	28.30	28.20	20.94	49,300
6/5/2023	+0.15 / +0.53%	28.05	28.70	28.05	28.35	28.49	20.97	31,500

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%