Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	-0.15 / -0.44%	33.75	33.80	33.50	33.60	33.64	33.60	119,700
6/5/2025	-0.05 / -0.15%	33.75	33.80	33.70	33.75	33.76	33.75	81,300
6/4/2025	0.00 / 0.00%	33.80	33.85	33.70	33.80	33.77	33.80	104,300
6/3/2025	+0.05 / +0.15%	34.10	34.10	33.70	33.80	33.78	33.80	125,200
6/2/2025	+0.10 / +0.30%	33.65	33.90	33.60	33.75	33.78	33.75	111,400
5/30/2025	-0.05 / -0.15%	33.90	33.95	33.55	33.65	33.64	33.65	86,500
5/29/2025	-0.45 / -1.32%	34.00	34.25	33.70	33.70	33.86	33.70	230,900
5/28/2025	0.00 / 0.00%	34.15	34.20	33.95	34.15	34.10	34.15	157,100
5/27/2025	+0.05 / +0.15%	34.00	34.15	33.80	34.15	33.97	34.15	141,400
5/26/2025	+0.10 / +0.29%	33.70	34.10	32.70	34.10	33.40	34.10	276,200
5/23/2025	0.00 / 0.00%	34.45	34.45	33.50	34.00	33.82	34.00	416,700
5/22/2025	-2.10 / -5.82%	33.95	35.25	33.90	34.00	34.53	34.00	662,300
5/21/2025	-0.90 / -1.98%	45.60	45.65	43.70	44.50	44.68	36.10	966,700
5/20/2025	-0.65 / -1.41%	46.50	46.50	45.05	45.40	45.79	36.83	687,700
5/19/2025	+0.85 / +1.88%	45.50	46.20	45.50	46.05	45.95	37.36	1,232,600
5/16/2025	+0.70 / +1.57%	44.70	45.40	44.45	45.20	45.01	36.67	693,200
5/15/2025	+0.20 / +0.45%	44.35	44.65	44.35	44.50	44.48	36.10	328,900
5/14/2025	-0.65 / -1.45%	45.00	45.00	44.30	44.30	44.55	35.94	423,200
5/13/2025	-0.05 / -0.11%	45.20	45.20	44.80	44.95	45.00	36.47	333,600
5/12/2025	+0.20 / +0.45%	45.00	45.00	44.55	45.00	44.95	36.51	598,300
5/9/2025	+1.05 / +2.40%	45.60	45.60	44.40	44.80	44.77	36.34	1,207,800
5/8/2025	+0.95 / +2.22%	45.60	45.60	43.50	43.75	44.28	35.49	287,400
5/7/2025	+1.10 / +2.64%	42.00	42.85	41.90	42.80	42.57	34.72	160,400
5/6/2025	+1.20 / +2.96%	41.00	41.95	40.90	41.70	41.47	33.83	122,900
5/5/2025	+0.30 / +0.75%	40.50	40.60	40.20	40.50	40.32	32.86	115,100
4/29/2025	+0.10 / +0.25%	40.00	40.45	40.00	40.20	40.27	32.61	42,500
4/28/2025	-0.10 / -0.25%	40.50	40.50	40.00	40.10	40.26	32.53	43,600
4/25/2025	+0.30 / +0.75%	39.70	40.50	39.65	40.20	40.08	32.61	65,600
4/24/2025	-0.10 / -0.25%	39.35	40.40	39.35	39.90	39.85	32.37	23,700
4/23/2025	+0.30 / +0.76%	39.70	40.20	39.50	40.00	39.91	32.45	36,000

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%