Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	-0.70 / -1.26%	55.40	56.00	54.70	54.70	55.30	36.78	223,600
6/28/2021	+0.70 / +1.28%	54.70	55.80	54.40	55.40	54.99	37.25	287,800
6/25/2021	0.00 / 0.00%	54.90	55.00	54.20	54.70	54.51	36.78	151,000
6/24/2021	+0.10 / +0.18%	54.20	55.60	54.00	54.70	54.73	36.78	246,800
6/23/2021	-2.40 / -4.21%	57.00	57.00	53.10	54.60	55.14	36.71	570,100
6/22/2021	-0.30 / -0.52%	57.60	57.90	56.30	57.00	57.32	38.33	228,300
6/21/2021	-1.20 / -2.05%	58.50	58.50	57.00	57.30	57.83	38.53	317,200
6/18/2021	+0.90 / +1.56%	57.70	59.70	57.50	58.50	58.42	39.33	663,900
6/17/2021	+0.10 / +0.17%	56.10	57.70	55.60	57.60	57.16	38.73	341,500
6/16/2021	-0.30 / -0.52%	58.60	58.60	57.30	57.50	57.83	38.66	309,400
6/15/2021	+3.70 / +6.84%	54.10	57.80	54.10	57.80	56.43	38.86	938,500
6/14/2021	+1.40 / +2.66%	52.70	54.90	52.70	54.10	54.09	36.38	338,500
6/11/2021	+0.10 / +0.19%	52.60	53.40	52.20	52.70	52.66	35.43	131,500
6/10/2021	0.00 / 0.00%	52.60	55.00	51.80	52.60	52.39	35.37	180,500
6/9/2021	-0.90 / -1.68%	53.50	53.90	52.00	52.60	52.94	35.37	175,300
6/8/2021	-0.80 / -1.47%	54.60	55.30	52.00	53.50	54.76	35.97	300,200
6/7/2021	+0.60 / +1.12%	54.50	54.90	54.10	54.30	54.55	36.51	377,300
6/4/2021	+2.00 / +3.87%	51.70	54.00	51.50	53.70	52.84	36.11	331,300
6/3/2021	+0.50 / +0.98%	51.20	51.70	50.50	51.70	50.90	34.76	166,400
6/2/2021	+0.80 / +1.59%	50.40	51.30	50.10	51.20	50.49	34.43	154,300
6/1/2021	-0.40 / -0.79%	50.50	50.70	50.20	50.40	50.44	33.89	175,100
5/31/2021	-0.50 / -0.97%	50.70	51.30	50.50	50.80	50.76	34.16	155,200
5/28/2021	+0.30 / +0.59%	51.70	51.70	50.40	51.30	50.94	34.49	216,200
5/27/2021	-1.20 / -2.30%	52.00	52.00	50.80	51.00	51.45	34.29	163,800
5/26/2021	-0.70 / -1.32%	52.90	52.90	51.90	52.20	52.21	35.10	251,700
5/25/2021	-0.70 / -1.31%	53.60	53.80	52.70	52.90	53.01	35.57	154,800
5/24/2021	+1.50 / +2.88%	52.80	54.20	52.40	53.60	53.28	36.04	343,800
5/21/2021	+1.20 / +2.36%	51.00	52.70	50.30	52.10	51.40	35.03	161,600
5/20/2021	-0.10 / -0.19%	53.60	53.60	52.20	52.90	52.75	34.22	144,700
5/19/2021	-0.50 / -0.93%	53.90	53.90	53.00	53.00	53.24	34.29	78,000

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%