Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	-1.20 / -2.05%	58.50	58.50	57.00	57.30	57.83	38.53	317,200
6/18/2021	+0.90 / +1.56%	57.70	59.70	57.50	58.50	58.42	39.33	663,900
6/17/2021	+0.10 / +0.17%	56.10	57.70	55.60	57.60	57.16	38.73	341,500
6/16/2021	-0.30 / -0.52%	58.60	58.60	57.30	57.50	57.83	38.66	309,400
6/15/2021	+3.70 / +6.84%	54.10	57.80	54.10	57.80	56.43	38.86	938,500
6/14/2021	+1.40 / +2.66%	52.70	54.90	52.70	54.10	54.09	36.38	338,500
6/11/2021	+0.10 / +0.19%	52.60	53.40	52.20	52.70	52.66	35.43	131,500
6/10/2021	0.00 / 0.00%	52.60	55.00	51.80	52.60	52.39	35.37	180,500
6/9/2021	-0.90 / -1.68%	53.50	53.90	52.00	52.60	52.94	35.37	175,300
6/8/2021	-0.80 / -1.47%	54.60	55.30	52.00	53.50	54.76	35.97	300,200
6/7/2021	+0.60 / +1.12%	54.50	54.90	54.10	54.30	54.55	36.51	377,300
6/4/2021	+2.00 / +3.87%	51.70	54.00	51.50	53.70	52.84	36.11	331,300
6/3/2021	+0.50 / +0.98%	51.20	51.70	50.50	51.70	50.90	34.76	166,400
6/2/2021	+0.80 / +1.59%	50.40	51.30	50.10	51.20	50.49	34.43	154,300
6/1/2021	-0.40 / -0.79%	50.50	50.70	50.20	50.40	50.44	33.89	175,100
5/31/2021	-0.50 / -0.97%	50.70	51.30	50.50	50.80	50.76	34.16	155,200
5/28/2021	+0.30 / +0.59%	51.70	51.70	50.40	51.30	50.94	34.49	216,200
5/27/2021	-1.20 / -2.30%	52.00	52.00	50.80	51.00	51.45	34.29	163,800
5/26/2021	-0.70 / -1.32%	52.90	52.90	51.90	52.20	52.21	35.10	251,700
5/25/2021	-0.70 / -1.31%	53.60	53.80	52.70	52.90	53.01	35.57	154,800
5/24/2021	+1.50 / +2.88%	52.80	54.20	52.40	53.60	53.28	36.04	343,800
5/21/2021	+1.20 / +2.36%	51.00	52.70	50.30	52.10	51.40	35.03	161,600
5/20/2021	-0.10 / -0.19%	53.60	53.60	52.20	52.90	52.75	34.22	144,700
5/19/2021	-0.50 / -0.93%	53.90	53.90	53.00	53.00	53.24	34.29	78,000
5/18/2021	0.00 / 0.00%	53.50	53.70	53.20	53.50	53.20	34.61	87,300
5/17/2021	-0.60 / -1.11%	54.10	54.40	53.40	53.50	53.40	34.61	132,400
5/14/2021	-0.40 / -0.73%	54.50	54.80	53.80	54.10	54.23	35.00	180,300
5/13/2021	-1.00 / -1.80%	55.10	55.50	54.50	54.50	54.83	35.26	148,900
5/12/2021	+1.90 / +3.54%	53.60	55.50	53.60	55.50	54.32	35.91	211,500
5/11/2021	+0.60 / +1.13%	53.90	54.00	53.50	53.60	53.82	34.68	206,600

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	329,000	6.80	0.00%
AGG	85,600	15.05	1.01%
API	313,400	7.30	1.39%
ASM	203,500	8.67	0.70%
BCR	83,600	5.00	-1.96%
BII	47,400	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%