Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2020	+0.70 / +1.22%	56.50	58.60	56.10	58.00	57.68	25.86	83,320
6/17/2020	+0.70 / +1.24%	58.00	58.50	56.70	57.30	57.84	25.55	146,620
6/16/2020	+2.70 / +5.01%	55.00	56.60	54.20	56.60	55.30	25.23	154,820
6/15/2020	-3.70 / -6.42%	57.60	58.20	53.90	53.90	55.73	24.03	311,660
6/12/2020	-1.60 / -2.70%	55.30	58.50	55.30	57.60	57.08	25.68	257,290
6/11/2020	-4.40 / -6.92%	63.60	64.00	59.20	59.20	62.17	26.39	381,270
6/10/2020	+0.90 / +1.44%	62.70	64.20	61.50	63.60	63.09	28.35	235,740
6/9/2020	-0.30 / -0.48%	63.10	64.30	62.50	62.70	63.20	27.95	257,030
6/8/2020	+1.00 / +1.61%	62.50	63.00	61.90	63.00	62.22	28.09	342,310
6/5/2020	+0.20 / +0.32%	61.30	62.30	61.20	62.00	61.67	27.64	112,730
6/4/2020	-1.10 / -1.75%	63.50	63.50	61.80	61.80	62.31	27.55	208,360
6/3/2020	+1.40 / +2.28%	61.50	63.50	61.50	62.90	62.20	28.04	170,340
6/2/2020	-2.00 / -3.15%	64.40	64.40	61.00	61.50	62.93	27.42	462,470
6/1/2020	+4.10 / +6.90%	60.40	63.50	60.10	63.50	61.80	28.31	583,060
5/29/2020	+1.30 / +2.24%	58.10	59.70	58.10	59.40	59.05	26.48	244,640
5/28/2020	-0.50 / -0.85%	58.60	59.00	57.70	58.10	58.28	25.90	234,500
5/27/2020	-1.00 / -1.68%	59.50	60.50	58.60	58.60	59.23	26.12	278,180
5/26/2020	-0.40 / -0.67%	60.30	61.50	59.50	59.60	60.09	26.57	301,150
5/25/2020	+2.90 / +5.08%	57.80	60.10	56.90	60.00	59.03	26.75	468,360
5/22/2020	+0.60 / +1.03%	58.10	59.30	58.10	58.60	58.82	25.46	265,850
5/21/2020	+1.00 / +1.75%	57.60	58.90	57.10	58.00	58.02	25.20	242,570
5/20/2020	-0.50 / -0.87%	57.50	57.80	56.50	57.00	57.05	24.76	261,800
5/19/2020	+0.10 / +0.17%	58.50	58.50	57.30	57.50	57.87	24.98	185,620
5/18/2020	+0.90 / +1.59%	56.70	57.80	55.90	57.40	56.99	24.93	143,460
5/15/2020	-1.50 / -2.59%	58.00	58.00	56.10	56.50	57.00	24.54	268,680
5/14/2020	-0.50 / -0.85%	58.00	58.80	58.00	58.00	58.32	25.20	203,580
5/13/2020	-0.70 / -1.18%	58.90	59.90	58.00	58.50	58.96	25.41	276,100
5/12/2020	+2.40 / +4.23%	56.80	59.20	55.70	59.20	57.71	25.72	415,870
5/11/2020	+0.80 / +1.43%	56.80	57.40	56.00	56.80	56.60	24.67	147,640
5/8/2020	-0.80 / -1.41%	57.00	57.70	56.00	56.00	57.03	24.33	384,280

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%