Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2018	+1.10 / +1.61%	68.00	69.50	68.00	69.50	68.31	11.02	44,180
6/15/2018	-0.10 / -0.15%	67.20	68.40	66.50	68.40	67.48	10.84	67,220
6/14/2018	-0.10 / -0.15%	66.50	68.90	66.50	68.50	67.31	10.86	82,300
6/13/2018	-0.10 / -0.15%	69.60	69.60	67.00	68.60	67.31	10.87	36,800
6/12/2018	-1.40 / -2.00%	70.10	70.10	68.70	68.70	69.06	10.89	13,930
6/11/2018	-0.30 / -0.43%	70.20	70.20	69.00	70.10	69.91	11.11	2,260
6/8/2018	-0.50 / -0.71%	69.00	70.40	69.00	70.40	69.58	11.16	50,730
6/7/2018	-0.50 / -0.70%	71.40	71.40	69.00	70.90	70.61	11.24	53,650
6/6/2018	-0.10 / -0.14%	71.50	71.50	70.00	71.40	70.77	11.32	39,210
6/5/2018	0.00 / 0.00%	71.50	71.60	67.50	71.50	69.72	11.33	73,110
6/4/2018	-2.40 / -3.25%	73.00	73.00	70.00	71.50	71.52	11.33	56,010
6/1/2018	+0.20 / +0.27%	73.00	73.90	72.00	73.90	73.00	11.71	17,150
5/31/2018	0.00 / 0.00%	72.00	73.70	71.10	73.70	72.50	11.68	6,510
5/30/2018	0.00 / 0.00%	72.50	73.70	72.50	73.70	73.65	11.68	6,300
5/29/2018	+0.20 / +0.27%	73.00	73.80	73.00	73.70	73.56	11.68	5,710
5/28/2018	-1.00 / -1.34%	74.00	74.00	72.50	73.50	73.12	11.65	7,440
5/25/2018	+0.50 / +0.68%	74.00	74.50	72.80	74.50	73.01	11.81	19,970
5/24/2018	-0.30 / -0.40%	73.10	74.00	73.00	74.00	73.35	11.73	18,800
5/23/2018	+0.30 / +0.41%	74.00	74.30	72.50	74.30	72.76	11.78	51,540
5/22/2018	-1.00 / -1.33%	73.10	77.60	73.10	74.00	76.62	11.73	23,520
5/21/2018	-1.00 / -1.32%	79.00	79.00	75.00	75.00	76.06	11.89	35,380
5/18/2018	0.00 / 0.00%	73.40	78.50	73.40	76.00	77.88	12.05	9,900
5/17/2018	-1.00 / -1.30%	77.00	78.60	73.10	76.00	74.71	12.05	25,580
5/16/2018	+0.50 / +0.65%	78.50	78.90	76.10	77.00	78.87	12.21	22,760
5/15/2018	-2.00 / -2.55%	76.00	78.50	75.00	76.50	77.67	12.13	44,640
5/14/2018	+1.00 / +1.29%	77.50	78.50	74.00	78.50	74.15	12.44	5,880
5/11/2018	+1.80 / +2.38%	74.50	77.50	73.00	77.50	74.04	12.28	17,640
5/10/2018	-0.30 / -0.39%	75.00	76.00	74.00	75.70	74.14	12.00	33,030
5/9/2018	-1.00 / -1.30%	76.00	76.50	75.50	76.00	75.89	12.05	32,560
5/8/2018	0.00 / 0.00%	77.00	78.20	77.00	77.00	77.54	12.21	12,110

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%