Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2020	+0.90 / +1.44%	62.70	64.20	61.50	63.60	63.09	23.00	235,740
6/9/2020	-0.30 / -0.48%	63.10	64.30	62.50	62.70	63.20	22.68	257,030
6/8/2020	+1.00 / +1.61%	62.50	63.00	61.90	63.00	62.22	22.78	342,310
6/5/2020	+0.20 / +0.32%	61.30	62.30	61.20	62.00	61.67	22.42	112,730
6/4/2020	-1.10 / -1.75%	63.50	63.50	61.80	61.80	62.31	22.35	208,360
6/3/2020	+1.40 / +2.28%	61.50	63.50	61.50	62.90	62.20	22.75	170,340
6/2/2020	-2.00 / -3.15%	64.40	64.40	61.00	61.50	62.93	22.24	462,470
6/1/2020	+4.10 / +6.90%	60.40	63.50	60.10	63.50	61.80	22.97	583,060
5/29/2020	+1.30 / +2.24%	58.10	59.70	58.10	59.40	59.05	21.48	244,640
5/28/2020	-0.50 / -0.85%	58.60	59.00	57.70	58.10	58.28	21.01	234,500
5/27/2020	-1.00 / -1.68%	59.50	60.50	58.60	58.60	59.23	21.19	278,180
5/26/2020	-0.40 / -0.67%	60.30	61.50	59.50	59.60	60.09	21.55	301,150
5/25/2020	+2.90 / +5.08%	57.80	60.10	56.90	60.00	59.03	21.70	468,360
5/22/2020	+0.60 / +1.03%	58.10	59.30	58.10	58.60	58.82	20.65	265,850
5/21/2020	+1.00 / +1.75%	57.60	58.90	57.10	58.00	58.02	20.44	242,570
5/20/2020	-0.50 / -0.87%	57.50	57.80	56.50	57.00	57.05	20.09	261,800
5/19/2020	+0.10 / +0.17%	58.50	58.50	57.30	57.50	57.87	20.26	185,620
5/18/2020	+0.90 / +1.59%	56.70	57.80	55.90	57.40	56.99	20.23	143,460
5/15/2020	-1.50 / -2.59%	58.00	58.00	56.10	56.50	57.00	19.91	268,680
5/14/2020	-0.50 / -0.85%	58.00	58.80	58.00	58.00	58.32	20.44	203,580
5/13/2020	-0.70 / -1.18%	58.90	59.90	58.00	58.50	58.96	20.62	276,100
5/12/2020	+2.40 / +4.23%	56.80	59.20	55.70	59.20	57.71	20.86	415,870
5/11/2020	+0.80 / +1.43%	56.80	57.40	56.00	56.80	56.60	20.02	147,640
5/8/2020	-0.80 / -1.41%	57.00	57.70	56.00	56.00	57.03	19.73	384,280
5/7/2020	-0.20 / -0.35%	57.20	57.20	56.20	56.80	56.61	20.02	141,690
5/6/2020	+1.50 / +2.70%	55.50	57.10	55.30	57.00	56.48	20.09	158,920
5/5/2020	+1.70 / +3.16%	53.80	55.80	53.80	55.50	54.79	19.56	110,990
5/4/2020	-3.00 / -5.28%	55.50	57.00	53.70	53.80	55.23	18.96	418,480
4/29/2020	0.00 / 0.00%	57.50	58.70	56.30	56.80	57.35	20.02	232,240
4/28/2020	+0.80 / +1.43%	57.00	57.90	56.00	56.80	56.86	20.02	230,740

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,017,900	6.90	-4.17%
AGG	1,736,500	17.85	-1.38%
API	1,507,400	8.60	-4.44%
ASM	1,923,100	8.17	-0.61%
BCR	2,947,700	2.30	15.00%
BII	1,376,600	0.90	12.50%
BVL	39,700	15.80	4.64%
C21	10,000	16.50	0.00%
CCI	1,000	23.50	-0.21%