Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	0.00 / 0.00%	28.45	28.45	27.80	28.10	27.97	20.79	59,100
5/31/2023	-0.10 / -0.35%	28.20	28.70	28.10	28.10	28.27	20.79	33,200
5/30/2023	+0.05 / +0.18%	28.15	28.20	28.00	28.20	28.03	20.86	37,500
5/29/2023	+0.25 / +0.90%	28.30	28.30	28.00	28.15	28.15	20.83	56,900
5/26/2023	+0.70 / +2.57%	27.25	28.40	27.10	27.90	27.57	20.64	42,800
5/25/2023	+0.20 / +0.74%	27.00	27.30	27.00	27.20	27.12	20.12	36,900
5/24/2023	+0.25 / +0.93%	26.95	27.20	26.90	27.00	27.04	19.98	31,100
5/23/2023	-0.20 / -0.74%	27.05	27.05	26.70	26.75	26.84	19.79	18,400
5/22/2023	0.00 / 0.00%	27.00	27.00	26.95	26.95	26.97	19.94	35,800
5/19/2023	+0.55 / +2.08%	26.60	27.40	26.60	26.95	27.14	19.94	60,300
5/18/2023	+0.05 / +0.19%	26.40	26.80	26.40	26.40	26.61	19.53	17,500
5/17/2023	0.00 / 0.00%	26.25	26.80	26.25	26.35	26.41	19.49	36,000
5/16/2023	0.00 / 0.00%	26.45	26.45	26.20	26.35	26.33	19.49	28,700
5/15/2023	-0.35 / -1.31%	26.70	26.75	26.30	26.35	26.57	19.49	62,900
5/12/2023	-0.20 / -0.74%	26.95	26.95	26.70	26.70	26.80	19.75	43,800
5/11/2023	0.00 / 0.00%	26.90	26.90	26.65	26.90	26.83	19.90	27,000
5/10/2023	0.00 / 0.00%	26.90	26.90	26.60	26.90	26.71	19.90	25,000
5/9/2023	+0.60 / +2.28%	26.50	27.10	26.50	26.90	26.84	19.90	93,800
5/8/2023	+0.40 / +1.54%	26.20	26.45	26.00	26.30	26.28	19.46	31,300
5/5/2023	-0.10 / -0.38%	26.30	26.30	25.85	25.90	25.98	19.16	30,800
5/4/2023	0.00 / 0.00%	26.00	26.30	25.65	26.00	26.03	19.24	40,200
4/28/2023	0.00 / 0.00%	26.50	26.50	26.00	26.00	26.24	19.24	84,400
4/27/2023	+0.80 / +3.17%	25.30	26.20	25.20	26.00	25.58	19.24	53,400
4/26/2023	0.00 / 0.00%	25.20	25.30	25.20	25.20	25.21	18.64	20,200
4/25/2023	+0.05 / +0.20%	25.15	25.50	25.15	25.20	25.26	18.64	11,000
4/24/2023	-0.20 / -0.79%	25.10	25.40	25.10	25.15	25.25	18.61	36,900
4/21/2023	0.00 / 0.00%	25.35	25.35	25.15	25.35	25.25	18.75	31,500
4/20/2023	0.00 / 0.00%	25.30	25.40	25.15	25.35	25.29	18.75	28,900
4/19/2023	-0.15 / -0.59%	25.75	25.75	25.30	25.35	25.43	18.75	36,500
4/18/2023	+0.10 / +0.39%	25.40	25.60	25.00	25.50	25.37	18.87	41,700

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%