Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-1.20 / -2.30%	52.00	52.00	50.80	51.00	51.45	34.29	163,800
5/26/2021	-0.70 / -1.32%	52.90	52.90	51.90	52.20	52.21	35.10	251,700
5/25/2021	-0.70 / -1.31%	53.60	53.80	52.70	52.90	53.01	35.57	154,800
5/24/2021	+1.50 / +2.88%	52.80	54.20	52.40	53.60	53.28	36.04	343,800
5/21/2021	+1.20 / +2.36%	51.00	52.70	50.30	52.10	51.40	35.03	161,600
5/20/2021	-0.10 / -0.19%	53.60	53.60	52.20	52.90	52.75	34.22	144,700
5/19/2021	-0.50 / -0.93%	53.90	53.90	53.00	53.00	53.24	34.29	78,000
5/18/2021	0.00 / 0.00%	53.50	53.70	53.20	53.50	53.20	34.61	87,300
5/17/2021	-0.60 / -1.11%	54.10	54.40	53.40	53.50	53.40	34.61	132,400
5/14/2021	-0.40 / -0.73%	54.50	54.80	53.80	54.10	54.23	35.00	180,300
5/13/2021	-1.00 / -1.80%	55.10	55.50	54.50	54.50	54.83	35.26	148,900
5/12/2021	+1.90 / +3.54%	53.60	55.50	53.60	55.50	54.32	35.91	211,500
5/11/2021	+0.60 / +1.13%	53.90	54.00	53.50	53.60	53.82	34.68	206,600
5/10/2021	+0.60 / +1.15%	52.40	53.10	52.10	53.00	52.71	34.29	175,300
5/7/2021	-0.40 / -0.76%	52.80	53.00	52.10	52.40	52.60	33.90	199,900
5/6/2021	+0.10 / +0.19%	53.10	53.70	52.40	52.80	53.04	34.16	301,800
5/5/2021	+0.70 / +1.35%	52.00	52.90	52.00	52.70	52.58	34.09	144,700
5/4/2021	-1.20 / -2.26%	52.70	52.70	52.00	52.00	52.24	33.64	198,800
4/29/2021	-0.10 / -0.19%	53.80	53.90	52.90	53.20	53.44	34.42	138,900
4/28/2021	+0.60 / +1.14%	52.50	54.00	52.50	53.30	53.07	34.48	205,300
4/27/2021	+0.10 / +0.19%	52.60	52.80	52.30	52.70	52.60	34.09	144,600
4/26/2021	-0.40 / -0.75%	53.00	53.50	52.40	52.60	52.64	34.03	255,500
4/23/2021	+1.00 / +1.92%	52.00	53.00	51.80	53.00	52.12	34.29	203,900
4/22/2021	-2.50 / -4.59%	54.50	54.60	52.00	52.00	53.80	33.64	256,700
4/20/2021	-0.70 / -1.27%	55.50	56.30	54.50	54.50	55.59	35.26	163,200
4/19/2021	+0.50 / +0.91%	55.50	55.50	54.00	55.20	54.69	35.71	215,100
4/16/2021	-1.70 / -3.01%	56.40	56.40	54.50	54.70	55.40	35.39	307,100
4/15/2021	-1.10 / -1.91%	57.50	57.50	56.40	56.40	56.84	36.49	222,100
4/14/2021	0.00 / 0.00%	57.50	57.50	56.90	57.50	57.13	37.20	175,400
4/13/2021	-1.20 / -2.04%	58.70	58.80	57.40	57.50	58.17	37.20	180,300

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%