Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	+1.50 / +2.88%	52.80	54.20	52.40	53.60	53.28	29.24	343,800
5/21/2021	+1.20 / +2.36%	51.00	52.70	50.30	52.10	51.40	28.42	161,600
5/20/2021	-0.10 / -0.19%	53.60	53.60	52.20	52.90	52.75	27.76	144,700
5/19/2021	-0.50 / -0.93%	53.90	53.90	53.00	53.00	53.24	27.82	78,000
5/18/2021	0.00 / 0.00%	53.50	53.70	53.20	53.50	53.20	28.08	87,300
5/17/2021	-0.60 / -1.11%	54.10	54.40	53.40	53.50	53.40	28.08	132,400
5/14/2021	-0.40 / -0.73%	54.50	54.80	53.80	54.10	54.23	28.39	180,300
5/13/2021	-1.00 / -1.80%	55.10	55.50	54.50	54.50	54.83	28.60	148,900
5/12/2021	+1.90 / +3.54%	53.60	55.50	53.60	55.50	54.32	29.13	211,500
5/11/2021	+0.60 / +1.13%	53.90	54.00	53.50	53.60	53.82	28.13	206,600
5/10/2021	+0.60 / +1.15%	52.40	53.10	52.10	53.00	52.71	27.82	175,300
5/7/2021	-0.40 / -0.76%	52.80	53.00	52.10	52.40	52.60	27.50	199,900
5/6/2021	+0.10 / +0.19%	53.10	53.70	52.40	52.80	53.04	27.71	301,800
5/5/2021	+0.70 / +1.35%	52.00	52.90	52.00	52.70	52.58	27.66	144,700
5/4/2021	-1.20 / -2.26%	52.70	52.70	52.00	52.00	52.24	27.29	198,800
4/29/2021	-0.10 / -0.19%	53.80	53.90	52.90	53.20	53.44	27.92	138,900
4/28/2021	+0.60 / +1.14%	52.50	54.00	52.50	53.30	53.07	27.97	205,300
4/27/2021	+0.10 / +0.19%	52.60	52.80	52.30	52.70	52.60	27.66	144,600
4/26/2021	-0.40 / -0.75%	53.00	53.50	52.40	52.60	52.64	27.61	255,500
4/23/2021	+1.00 / +1.92%	52.00	53.00	51.80	53.00	52.12	27.82	203,900
4/22/2021	-2.50 / -4.59%	54.50	54.60	52.00	52.00	53.80	27.29	256,700
4/20/2021	-0.70 / -1.27%	55.50	56.30	54.50	54.50	55.59	28.60	163,200
4/19/2021	+0.50 / +0.91%	55.50	55.50	54.00	55.20	54.69	28.97	215,100
4/16/2021	-1.70 / -3.01%	56.40	56.40	54.50	54.70	55.40	28.71	307,100
4/15/2021	-1.10 / -1.91%	57.50	57.50	56.40	56.40	56.84	29.60	222,100
4/14/2021	0.00 / 0.00%	57.50	57.50	56.90	57.50	57.13	30.18	175,400
4/13/2021	-1.20 / -2.04%	58.70	58.80	57.40	57.50	58.17	30.18	180,300
4/12/2021	+0.10 / +0.17%	58.60	59.00	58.60	58.70	58.72	30.81	233,900
4/9/2021	+0.20 / +0.34%	58.40	59.20	58.00	58.60	58.64	30.76	157,700
4/8/2021	+0.10 / +0.17%	58.30	58.60	58.00	58.40	58.33	30.65	111,300

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%