Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2017	-0.35 / -0.91%	38.20	38.20	37.40	38.20	37.95	5.81	23,610
5/18/2017	-0.45 / -1.15%	38.50	38.80	38.00	38.55	38.32	5.86	33,660
5/17/2017	0.00 / 0.00%	38.90	39.00	38.80	39.00	38.93	5.93	6,910
5/16/2017	0.00 / 0.00%	39.65	39.65	39.00	39.00	39.20	5.93	59,180
5/15/2017	-0.50 / -1.27%	40.10	40.10	37.20	39.00	38.56	5.93	139,420
5/12/2017	-0.10 / -0.25%	39.80	39.80	39.50	39.50	39.67	6.01	13,380
5/11/2017	+0.05 / +0.13%	39.55	39.90	39.25	39.60	39.52	6.02	12,910
5/10/2017	0.00 / 0.00%	39.90	39.90	39.30	39.55	39.59	6.02	26,400
5/9/2017	+0.05 / +0.13%	39.50	39.70	39.00	39.55	39.17	6.02	12,480
5/8/2017	-0.20 / -0.50%	39.50	39.70	39.00	39.50	39.37	6.01	15,110
5/5/2017	-0.60 / -1.49%	40.20	40.20	39.60	39.70	39.69	6.04	6,550
5/4/2017	+0.90 / +2.28%	39.90	40.60	39.40	40.30	39.92	6.13	21,110
5/3/2017	+0.40 / +1.03%	39.70	39.70	39.00	39.40	39.34	5.99	14,880
4/28/2017	-0.95 / -2.38%	39.60	40.30	39.00	39.00	39.25	5.93	28,350
4/27/2017	-0.25 / -0.62%	40.00	40.00	39.60	39.95	39.69	6.08	19,460
4/26/2017	+0.70 / +1.77%	39.30	40.50	39.30	40.20	39.98	6.12	10,380
4/25/2017	-2.10 / -5.05%	41.10	41.50	39.10	39.50	40.22	6.01	37,430
4/24/2017	-1.20 / -2.80%	42.00	42.60	41.60	41.60	41.82	6.33	32,330
4/21/2017	-1.20 / -2.73%	44.00	44.20	42.70	42.80	43.19	6.51	49,460
4/20/2017	+1.50 / +3.53%	43.10	44.50	43.00	44.00	43.67	6.69	37,120
4/19/2017	0.00 / 0.00%	42.95	43.00	42.40	42.50	42.70	6.47	15,410
4/18/2017	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.38	6.47	12,460
4/17/2017	-1.50 / -3.45%	43.50	43.50	42.00	42.00	42.89	6.39	25,230
4/14/2017	0.00 / 0.00%	43.00	43.80	42.70	43.50	43.18	6.62	34,180
4/13/2017	+0.70 / +1.64%	43.80	43.80	43.00	43.50	43.22	6.62	29,870
4/12/2017	+0.30 / +0.71%	43.00	43.90	42.80	42.80	43.15	6.51	44,190
4/11/2017	+1.60 / +3.91%	41.90	42.50	41.60	42.50	42.07	6.47	18,470
4/10/2017	+0.10 / +0.25%	41.00	41.00	40.60	40.90	40.85	6.22	23,380
4/7/2017	0.00 / 0.00%	41.00	41.00	40.50	40.80	40.73	6.21	22,880
4/5/2017	+0.20 / +0.49%	41.00	41.40	40.70	40.80	41.00	6.21	81,000

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%