Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	0.00 / 0.00%	26.90	26.90	26.65	26.90	26.83	19.90	27,000
5/10/2023	0.00 / 0.00%	26.90	26.90	26.60	26.90	26.71	19.90	25,000
5/9/2023	+0.60 / +2.28%	26.50	27.10	26.50	26.90	26.84	19.90	93,800
5/8/2023	+0.40 / +1.54%	26.20	26.45	26.00	26.30	26.28	19.46	31,300
5/5/2023	-0.10 / -0.38%	26.30	26.30	25.85	25.90	25.98	19.16	30,800
5/4/2023	0.00 / 0.00%	26.00	26.30	25.65	26.00	26.03	19.24	40,200
4/28/2023	0.00 / 0.00%	26.50	26.50	26.00	26.00	26.24	19.24	84,400
4/27/2023	+0.80 / +3.17%	25.30	26.20	25.20	26.00	25.58	19.24	53,400
4/26/2023	0.00 / 0.00%	25.20	25.30	25.20	25.20	25.21	18.64	20,200
4/25/2023	+0.05 / +0.20%	25.15	25.50	25.15	25.20	25.26	18.64	11,000
4/24/2023	-0.20 / -0.79%	25.10	25.40	25.10	25.15	25.25	18.61	36,900
4/21/2023	0.00 / 0.00%	25.35	25.35	25.15	25.35	25.25	18.75	31,500
4/20/2023	0.00 / 0.00%	25.30	25.40	25.15	25.35	25.29	18.75	28,900
4/19/2023	-0.15 / -0.59%	25.75	25.75	25.30	25.35	25.43	18.75	36,500
4/18/2023	+0.10 / +0.39%	25.40	25.60	25.00	25.50	25.37	18.87	41,700
4/17/2023	-0.15 / -0.59%	25.30	25.65	25.00	25.40	25.30	18.79	164,200
4/14/2023	-1.30 / -4.84%	26.85	26.90	25.50	25.55	25.84	18.90	122,900
4/13/2023	-0.05 / -0.19%	27.05	27.05	26.35	26.85	26.73	19.86	46,100
4/12/2023	+1.70 / +6.75%	25.20	26.95	25.00	26.90	26.41	19.90	365,000
4/11/2023	0.00 / 0.00%	25.20	25.20	24.85	25.20	25.00	18.64	28,900
4/10/2023	+0.40 / +1.61%	24.80	25.40	24.80	25.20	25.07	18.64	43,300
4/7/2023	-0.15 / -0.60%	24.75	24.90	24.50	24.80	24.66	18.35	21,100
4/6/2023	0.00 / 0.00%	24.95	24.95	24.70	24.95	24.84	18.46	73,200
4/5/2023	+0.25 / +1.01%	24.70	25.00	24.60	24.95	24.85	18.46	59,400
4/4/2023	0.00 / 0.00%	24.70	24.95	24.60	24.70	24.69	18.27	126,300
4/3/2023	+0.55 / +2.28%	24.50	25.00	24.25	24.70	24.74	18.27	92,300
3/31/2023	+0.45 / +1.90%	23.70	24.30	23.70	24.15	24.10	17.87	73,900
3/30/2023	+0.60 / +2.60%	23.00	24.40	23.00	23.70	23.69	17.53	84,900
3/29/2023	-0.35 / -1.49%	23.25	23.30	23.00	23.10	23.16	17.09	59,700
3/28/2023	+0.25 / +1.08%	23.30	23.45	23.20	23.45	23.33	17.35	40,300

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%