|
Closing price on 4/7/2023
|
|
| Open |
24.75 |
| High |
24.90 |
| Low |
24.50 |
| Volume |
21,100 |
| Split-adjusted Price |
18.35 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2023
|
-0.15 / -0.60%
|
24.75
|
24.90
|
24.50
|
24.80
|
24.66
|
18.35
|
21,100
|
|
|
4/6/2023
|
0.00 / 0.00%
|
24.95
|
24.95
|
24.70
|
24.95
|
24.84
|
18.46
|
73,200
|
|
|
4/5/2023
|
+0.25 / +1.01%
|
24.70
|
25.00
|
24.60
|
24.95
|
24.85
|
18.46
|
59,400
|
|
|
4/4/2023
|
0.00 / 0.00%
|
24.70
|
24.95
|
24.60
|
24.70
|
24.69
|
18.27
|
126,300
|
|
|
4/3/2023
|
+0.55 / +2.28%
|
24.50
|
25.00
|
24.25
|
24.70
|
24.74
|
18.27
|
92,300
|
|
|
3/31/2023
|
+0.45 / +1.90%
|
23.70
|
24.30
|
23.70
|
24.15
|
24.10
|
17.87
|
73,900
|
|
|
3/30/2023
|
+0.60 / +2.60%
|
23.00
|
24.40
|
23.00
|
23.70
|
23.69
|
17.53
|
84,900
|
|
|
3/29/2023
|
-0.35 / -1.49%
|
23.25
|
23.30
|
23.00
|
23.10
|
23.16
|
17.09
|
59,700
|
|
|
3/28/2023
|
+0.25 / +1.08%
|
23.30
|
23.45
|
23.20
|
23.45
|
23.33
|
17.35
|
40,300
|
|
|
3/27/2023
|
+0.10 / +0.43%
|
23.20
|
23.40
|
23.10
|
23.20
|
23.26
|
17.16
|
42,800
|
|
|
3/24/2023
|
+0.05 / +0.22%
|
24.00
|
24.00
|
23.00
|
23.10
|
23.09
|
17.09
|
36,000
|
|
|
3/23/2023
|
+0.05 / +0.22%
|
22.85
|
23.05
|
22.80
|
23.05
|
22.84
|
17.05
|
35,100
|
|
|
3/22/2023
|
0.00 / 0.00%
|
22.90
|
23.10
|
22.90
|
23.00
|
22.97
|
17.02
|
32,200
|
|
|
3/21/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
23.00
|
22.87
|
17.02
|
38,800
|
|
|
3/20/2023
|
-0.50 / -2.13%
|
24.00
|
24.00
|
22.50
|
23.00
|
22.87
|
17.02
|
157,200
|
|
|
3/17/2023
|
0.00 / 0.00%
|
23.55
|
24.00
|
23.10
|
23.50
|
23.51
|
17.39
|
56,200
|
|
|
3/16/2023
|
-1.30 / -5.24%
|
25.00
|
25.00
|
23.20
|
23.50
|
23.62
|
17.39
|
96,600
|
|
|
3/15/2023
|
+0.25 / +1.02%
|
25.90
|
26.00
|
24.00
|
24.80
|
25.36
|
18.35
|
87,900
|
|
|
3/14/2023
|
+1.60 / +6.97%
|
24.50
|
24.55
|
24.50
|
24.55
|
24.54
|
18.16
|
206,500
|
|
|
3/13/2023
|
+0.20 / +0.88%
|
22.50
|
22.95
|
22.50
|
22.95
|
22.77
|
16.98
|
30,700
|
|
|
3/10/2023
|
+0.05 / +0.22%
|
22.80
|
22.80
|
22.70
|
22.75
|
22.74
|
16.83
|
7,600
|
|
|
3/9/2023
|
+0.10 / +0.44%
|
22.60
|
22.70
|
22.50
|
22.70
|
22.56
|
16.79
|
20,400
|
|
|
3/8/2023
|
+0.10 / +0.44%
|
22.50
|
22.60
|
22.35
|
22.60
|
22.44
|
16.72
|
29,400
|
|
|
3/7/2023
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.29
|
16.65
|
18,000
|
|
|
3/6/2023
|
0.00 / 0.00%
|
22.30
|
22.45
|
22.15
|
22.30
|
22.28
|
16.50
|
37,500
|
|
|
3/3/2023
|
+0.25 / +1.13%
|
22.50
|
22.50
|
22.05
|
22.30
|
22.17
|
16.50
|
6,400
|
|
|
3/2/2023
|
+0.05 / +0.23%
|
22.00
|
22.10
|
21.60
|
22.05
|
22.03
|
16.31
|
37,900
|
|
|
3/1/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.50
|
22.00
|
21.88
|
16.28
|
7,700
|
|
|
2/28/2023
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.52
|
16.28
|
4,300
|
|
|
2/27/2023
|
-0.50 / -2.27%
|
21.90
|
21.95
|
21.50
|
21.50
|
21.80
|
15.91
|
51,400
|
|
|