Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	+0.60 / +1.29%	46.30	47.10	45.80	47.10	46.33	26.40	138,500
4/25/2022	-3.50 / -7.00%	50.00	50.80	46.50	46.50	47.56	26.06	201,600
4/22/2022	-1.00 / -1.96%	52.50	52.70	48.00	50.00	50.92	28.02	108,600
4/21/2022	-1.60 / -3.04%	52.60	52.60	49.45	51.00	51.01	28.58	155,400
4/20/2022	-3.90 / -6.90%	56.10	57.00	52.60	52.60	54.42	29.48	186,500
4/19/2022	-3.20 / -5.36%	59.70	59.90	56.50	56.50	58.37	31.67	107,800
4/18/2022	-0.20 / -0.33%	59.90	60.00	57.60	59.70	58.91	33.46	179,900
4/15/2022	-0.10 / -0.17%	60.70	60.70	59.60	59.90	59.85	33.57	90,300
4/14/2022	0.00 / 0.00%	60.70	60.70	59.60	60.00	60.25	33.63	62,900
4/13/2022	+0.60 / +1.01%	59.40	60.10	58.70	60.00	59.42	33.63	110,000
4/12/2022	-1.30 / -2.14%	60.70	60.80	59.30	59.40	59.85	33.29	118,800
4/8/2022	+0.50 / +0.83%	60.30	61.40	60.10	60.70	60.49	34.02	96,200
4/7/2022	-1.40 / -2.27%	61.40	61.60	60.20	60.20	60.67	33.74	185,600
4/6/2022	-0.90 / -1.44%	62.10	62.50	61.30	61.60	61.90	34.52	93,200
4/5/2022	-0.80 / -1.26%	63.00	63.30	62.30	62.50	62.81	35.03	142,200
4/4/2022	+0.40 / +0.64%	63.00	64.00	62.60	63.30	63.44	35.48	194,000
4/1/2022	0.00 / 0.00%	62.90	63.20	62.10	62.90	62.69	35.25	134,400
3/31/2022	+1.30 / +2.11%	61.80	63.70	61.30	62.90	62.71	35.25	263,100
3/30/2022	+1.70 / +2.84%	59.90	62.10	59.80	61.60	61.38	34.52	273,000
3/29/2022	0.00 / 0.00%	59.90	60.90	59.90	59.90	60.16	33.57	159,100
3/28/2022	-1.30 / -2.12%	61.50	61.50	59.90	59.90	60.19	33.57	330,500
3/25/2022	+0.70 / +1.16%	60.40	61.50	60.40	61.20	60.83	34.30	151,400
3/24/2022	-0.40 / -0.66%	60.50	61.90	60.50	60.50	60.96	33.91	177,000
3/23/2022	-0.10 / -0.16%	61.00	61.20	60.50	60.90	60.89	34.13	89,900
3/22/2022	0.00 / 0.00%	61.20	61.20	60.60	61.00	60.87	34.19	56,900
3/21/2022	+0.10 / +0.16%	61.30	61.30	60.70	61.00	60.96	34.19	52,200
3/18/2022	0.00 / 0.00%	60.70	61.20	60.50	60.90	60.91	34.13	96,400
3/17/2022	+0.40 / +0.66%	61.60	61.60	60.40	60.90	60.69	34.13	63,700
3/16/2022	-0.80 / -1.31%	61.80	61.80	60.10	60.50	60.86	33.91	45,700
3/15/2022	+1.60 / +2.68%	59.70	61.70	59.00	61.30	60.35	34.36	96,900

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%