Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	-1.00 / -1.96%	52.50	52.70	48.00	50.00	50.92	34.54	108,600
4/21/2022	-1.60 / -3.04%	52.60	52.60	49.45	51.00	51.01	35.24	155,400
4/20/2022	-3.90 / -6.90%	56.10	57.00	52.60	52.60	54.42	36.34	186,500
4/19/2022	-3.20 / -5.36%	59.70	59.90	56.50	56.50	58.37	39.03	107,800
4/18/2022	-0.20 / -0.33%	59.90	60.00	57.60	59.70	58.91	41.25	179,900
4/15/2022	-0.10 / -0.17%	60.70	60.70	59.60	59.90	59.85	41.38	90,300
4/14/2022	0.00 / 0.00%	60.70	60.70	59.60	60.00	60.25	41.45	62,900
4/13/2022	+0.60 / +1.01%	59.40	60.10	58.70	60.00	59.42	41.45	110,000
4/12/2022	-1.30 / -2.14%	60.70	60.80	59.30	59.40	59.85	41.04	118,800
4/8/2022	+0.50 / +0.83%	60.30	61.40	60.10	60.70	60.49	41.94	96,200
4/7/2022	-1.40 / -2.27%	61.40	61.60	60.20	60.20	60.67	41.59	185,600
4/6/2022	-0.90 / -1.44%	62.10	62.50	61.30	61.60	61.90	42.56	93,200
4/5/2022	-0.80 / -1.26%	63.00	63.30	62.30	62.50	62.81	43.18	142,200
4/4/2022	+0.40 / +0.64%	63.00	64.00	62.60	63.30	63.44	43.73	194,000
4/1/2022	0.00 / 0.00%	62.90	63.20	62.10	62.90	62.69	43.46	134,400
3/31/2022	+1.30 / +2.11%	61.80	63.70	61.30	62.90	62.71	43.46	263,100
3/30/2022	+1.70 / +2.84%	59.90	62.10	59.80	61.60	61.38	42.56	273,000
3/29/2022	0.00 / 0.00%	59.90	60.90	59.90	59.90	60.16	41.38	159,100
3/28/2022	-1.30 / -2.12%	61.50	61.50	59.90	59.90	60.19	41.38	330,500
3/25/2022	+0.70 / +1.16%	60.40	61.50	60.40	61.20	60.83	42.28	151,400
3/24/2022	-0.40 / -0.66%	60.50	61.90	60.50	60.50	60.96	41.80	177,000
3/23/2022	-0.10 / -0.16%	61.00	61.20	60.50	60.90	60.89	42.07	89,900
3/22/2022	0.00 / 0.00%	61.20	61.20	60.60	61.00	60.87	42.14	56,900
3/21/2022	+0.10 / +0.16%	61.30	61.30	60.70	61.00	60.96	42.14	52,200
3/18/2022	0.00 / 0.00%	60.70	61.20	60.50	60.90	60.91	42.07	96,400
3/17/2022	+0.40 / +0.66%	61.60	61.60	60.40	60.90	60.69	42.07	63,700
3/16/2022	-0.80 / -1.31%	61.80	61.80	60.10	60.50	60.86	41.80	45,700
3/15/2022	+1.60 / +2.68%	59.70	61.70	59.00	61.30	60.35	42.35	96,900
3/14/2022	-0.30 / -0.50%	59.50	59.70	58.80	59.70	59.16	41.25	148,500
3/11/2022	-0.90 / -1.48%	60.90	60.90	59.70	60.00	60.06	41.45	153,400

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%