Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	0.00 / 0.00%	39.90	40.50	39.60	39.90	39.80	39.90	42,300
4/18/2025	+0.20 / +0.50%	41.40	41.40	39.70	39.90	40.02	39.90	32,100
4/17/2025	-0.20 / -0.50%	38.80	39.70	38.50	39.70	39.08	39.70	50,000
4/16/2025	-1.55 / -3.74%	41.45	41.45	38.55	39.90	40.12	39.90	120,700
4/15/2025	+0.35 / +0.85%	41.10	42.00	40.00	41.45	41.29	41.45	151,500
4/14/2025	+0.60 / +1.48%	40.50	41.10	40.40	41.10	40.77	41.10	91,600
4/11/2025	+1.25 / +3.18%	40.90	40.90	39.00	40.50	39.97	40.50	138,000
4/10/2025	+2.55 / +6.95%	39.25	39.25	39.25	39.25	39.25	39.25	93,300
4/9/2025	-1.30 / -3.42%	37.00	38.80	36.70	36.70	37.16	36.70	109,700
4/8/2025	-1.60 / -4.04%	39.10	39.55	37.40	38.00	38.25	38.00	147,500
4/4/2025	+0.50 / +1.28%	37.30	39.80	36.40	39.60	37.05	39.60	386,900
4/3/2025	-2.90 / -6.90%	40.00	40.60	39.10	39.10	39.85	39.10	302,700
4/2/2025	+0.45 / +1.08%	41.90	42.00	41.60	42.00	41.85	42.00	50,700
4/1/2025	-0.45 / -1.07%	42.00	42.50	41.55	41.55	42.12	41.55	61,600
3/31/2025	-0.40 / -0.94%	42.40	42.40	41.00	42.00	41.75	42.00	123,000
3/28/2025	+0.30 / +0.71%	42.00	42.95	42.00	42.40	42.48	42.40	92,800
3/27/2025	-0.90 / -2.09%	43.00	44.00	41.50	42.10	42.71	42.10	174,000
3/26/2025	+0.85 / +2.02%	45.00	45.00	42.50	43.00	43.57	43.00	242,000
3/25/2025	+0.70 / +1.69%	41.20	42.25	41.20	42.15	42.07	42.15	68,100
3/24/2025	+0.85 / +2.09%	42.50	42.80	41.00	41.45	41.61	41.45	146,900
3/21/2025	+0.95 / +2.40%	39.65	40.60	39.60	40.60	40.28	40.60	127,700
3/20/2025	0.00 / 0.00%	39.95	39.95	39.60	39.65	39.70	39.65	45,600
3/19/2025	-0.35 / -0.88%	40.00	40.00	39.55	39.65	39.68	39.65	61,300
3/18/2025	-0.10 / -0.25%	40.50	40.50	39.90	40.00	40.10	40.00	72,200
3/17/2025	+0.55 / +1.39%	40.00	40.10	39.40	40.10	39.73	40.10	67,000
3/14/2025	+0.25 / +0.64%	39.35	39.80	39.35	39.55	39.47	39.55	50,700
3/13/2025	-0.70 / -1.75%	40.40	40.40	39.30	39.30	39.76	39.30	60,900
3/12/2025	+0.10 / +0.25%	40.30	40.30	39.50	40.00	39.80	40.00	80,000
3/11/2025	+0.10 / +0.25%	38.70	40.50	38.70	39.90	39.75	39.90	120,500
3/10/2025	+1.25 / +3.24%	38.60	39.90	38.55	39.80	39.37	39.80	126,800

<<Previous 30 days Next 4 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%