Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2017	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.38	6.47	12,460
4/17/2017	-1.50 / -3.45%	43.50	43.50	42.00	42.00	42.89	6.39	25,230
4/14/2017	0.00 / 0.00%	43.00	43.80	42.70	43.50	43.18	6.62	34,180
4/13/2017	+0.70 / +1.64%	43.80	43.80	43.00	43.50	43.22	6.62	29,870
4/12/2017	+0.30 / +0.71%	43.00	43.90	42.80	42.80	43.15	6.51	44,190
4/11/2017	+1.60 / +3.91%	41.90	42.50	41.60	42.50	42.07	6.47	18,470
4/10/2017	+0.10 / +0.25%	41.00	41.00	40.60	40.90	40.85	6.22	23,380
4/7/2017	0.00 / 0.00%	41.00	41.00	40.50	40.80	40.73	6.21	22,880
4/5/2017	+0.20 / +0.49%	41.00	41.40	40.70	40.80	41.00	6.21	81,000
4/4/2017	-1.40 / -3.33%	42.00	42.00	40.60	40.60	41.36	6.18	44,030
4/3/2017	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.07	6.39	22,580
3/31/2017	-0.50 / -1.18%	42.40	42.70	42.00	42.00	42.37	6.39	15,790
3/30/2017	+0.40 / +0.95%	42.20	42.70	42.20	42.50	42.42	6.47	9,830
3/29/2017	+0.10 / +0.24%	42.50	42.50	42.10	42.10	42.24	6.40	15,720
3/28/2017	-0.30 / -0.71%	42.35	42.35	42.00	42.00	42.09	6.39	11,950
3/27/2017	+0.90 / +2.17%	42.00	42.70	42.00	42.30	42.32	6.44	6,640
3/24/2017	+0.30 / +0.73%	41.50	42.20	41.10	41.40	41.46	6.30	18,670
3/23/2017	-0.90 / -2.14%	42.10	42.10	41.10	41.10	41.71	6.25	36,350
3/22/2017	-0.90 / -2.10%	42.50	42.90	42.00	42.00	42.31	6.39	25,430
3/21/2017	+0.55 / +1.30%	42.40	43.00	42.00	42.90	42.62	6.53	33,130
3/20/2017	-0.65 / -1.51%	42.60	42.80	42.35	42.35	42.51	6.44	24,560
3/17/2017	-0.80 / -1.83%	43.80	44.00	42.50	43.00	43.48	6.54	54,530
3/16/2017	+0.70 / +1.62%	43.10	44.20	42.60	43.80	43.78	6.66	71,180
3/15/2017	+1.60 / +3.86%	42.10	43.30	41.60	43.10	42.71	6.56	85,390
3/14/2017	-0.30 / -0.72%	41.20	43.00	41.00	41.50	42.07	6.31	39,790
3/13/2017	-0.20 / -0.48%	41.50	42.00	41.20	41.80	41.50	6.36	17,060
3/10/2017	+0.30 / +0.72%	42.90	42.90	41.70	42.00	41.94	6.39	88,450
3/9/2017	+2.70 / +6.92%	40.90	41.70	40.30	41.70	41.38	6.34	97,890
3/8/2017	+1.00 / +2.63%	38.00	39.60	38.00	39.00	39.15	5.93	37,270
3/7/2017	-0.90 / -2.31%	38.70	38.80	38.00	38.00	38.17	5.78	15,560

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%