Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	+0.70 / +1.64%	43.00	44.60	42.80	43.50	43.69	43.50	48,200
4/15/2024	-0.60 / -1.38%	43.40	46.00	42.80	42.80	44.37	42.80	80,200
4/12/2024	+0.25 / +0.58%	43.15	43.45	42.95	43.40	43.08	43.40	38,000
4/11/2024	-0.35 / -0.80%	43.00	43.45	42.90	43.15	43.14	43.15	66,100
4/10/2024	+0.60 / +1.40%	43.10	43.60	43.00	43.50	43.19	43.50	55,600
4/9/2024	-0.15 / -0.35%	43.05	43.15	42.70	42.90	42.96	42.90	48,800
4/8/2024	-0.45 / -1.03%	43.50	43.70	43.00	43.05	43.19	43.05	52,800
4/5/2024	-0.30 / -0.68%	43.50	43.60	43.00	43.50	43.23	43.50	27,300
4/4/2024	+1.00 / +2.34%	43.00	44.00	42.80	43.80	43.25	43.80	52,100
4/3/2024	-0.20 / -0.47%	43.00	43.40	42.70	42.80	42.83	42.80	16,400
4/2/2024	0.00 / 0.00%	43.00	43.55	42.50	43.00	42.84	43.00	64,200
4/1/2024	-1.10 / -2.49%	44.10	44.20	42.90	43.00	43.31	43.00	70,600
3/29/2024	-0.15 / -0.34%	44.25	45.00	44.00	44.10	44.30	44.10	45,700
3/28/2024	-0.60 / -1.34%	44.85	45.30	44.00	44.25	44.63	44.25	82,400
3/27/2024	+0.45 / +1.01%	47.40	47.40	44.85	44.85	46.51	44.85	175,800
3/26/2024	+2.90 / +6.99%	44.40	44.40	44.35	44.40	44.40	44.40	331,300
3/25/2024	-0.80 / -1.89%	41.10	42.10	40.60	41.50	41.10	41.50	144,400
3/22/2024	+0.55 / +1.32%	44.65	44.65	41.75	42.30	43.19	42.30	112,900
3/21/2024	+2.70 / +6.91%	41.75	41.75	41.60	41.75	41.74	41.75	110,200
3/20/2024	+2.55 / +6.99%	39.05	39.05	38.80	39.05	39.05	39.05	212,600
3/19/2024	+0.55 / +1.53%	36.00	36.90	36.00	36.50	36.52	36.50	45,100
3/18/2024	-0.05 / -0.14%	35.80	36.10	35.00	35.95	35.60	35.95	37,800
3/15/2024	-0.50 / -1.37%	36.70	36.70	35.80	36.00	36.18	36.00	49,300
3/14/2024	-0.55 / -1.48%	38.00	38.00	36.50	36.50	37.20	36.50	67,300
3/13/2024	+0.20 / +0.54%	36.85	37.50	36.85	37.05	37.19	37.05	50,400
3/12/2024	+0.65 / +1.80%	36.80	38.00	36.75	36.85	37.28	36.85	53,300
3/11/2024	+0.50 / +1.40%	35.70	37.40	35.70	36.20	36.45	36.20	122,200
3/8/2024	0.00 / 0.00%	35.70	36.10	35.20	35.70	35.85	35.70	83,600
3/7/2024	+0.55 / +1.56%	35.15	35.70	35.15	35.70	35.51	35.70	60,000
3/6/2024	-0.35 / -0.99%	35.30	35.50	35.00	35.15	35.17	35.15	48,800

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
20/06	D2D: Decision on sanctioning of administrative violations
24/05	D2D: BOD resolution dated May 23, 2024
17/04	D2D: Change in personnel
08/04	D2D: Supplement to documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AAV	757,200	6.00	5.26%
AGG	1,192,700	24.50	-1.21%
API	2,726,400	8.50	8.97%
ASM	2,119,000	11.50	-0.43%
BCR	1,977,100	6.20	-1.59%
BII	777,400	0.90	0.00%
BVL	300	11.00	0.92%
C21	600	17.00	8.28%
CCI	6,500	21.35	-2.95%