Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2025	-0.45 / -1.07%	42.00	42.50	41.55	41.55	42.12	41.55	61,600
3/31/2025	-0.40 / -0.94%	42.40	42.40	41.00	42.00	41.75	42.00	123,000
3/28/2025	+0.30 / +0.71%	42.00	42.95	42.00	42.40	42.48	42.40	92,800
3/27/2025	-0.90 / -2.09%	43.00	44.00	41.50	42.10	42.71	42.10	174,000
3/26/2025	+0.85 / +2.02%	45.00	45.00	42.50	43.00	43.57	43.00	242,000
3/25/2025	+0.70 / +1.69%	41.20	42.25	41.20	42.15	42.07	42.15	68,100
3/24/2025	+0.85 / +2.09%	42.50	42.80	41.00	41.45	41.61	41.45	146,900
3/21/2025	+0.95 / +2.40%	39.65	40.60	39.60	40.60	40.28	40.60	127,700
3/20/2025	0.00 / 0.00%	39.95	39.95	39.60	39.65	39.70	39.65	45,600
3/19/2025	-0.35 / -0.88%	40.00	40.00	39.55	39.65	39.68	39.65	61,300
3/18/2025	-0.10 / -0.25%	40.50	40.50	39.90	40.00	40.10	40.00	72,200
3/17/2025	+0.55 / +1.39%	40.00	40.10	39.40	40.10	39.73	40.10	67,000
3/14/2025	+0.25 / +0.64%	39.35	39.80	39.35	39.55	39.47	39.55	50,700
3/13/2025	-0.70 / -1.75%	40.40	40.40	39.30	39.30	39.76	39.30	60,900
3/12/2025	+0.10 / +0.25%	40.30	40.30	39.50	40.00	39.80	40.00	80,000
3/11/2025	+0.10 / +0.25%	38.70	40.50	38.70	39.90	39.75	39.90	120,500
3/10/2025	+1.25 / +3.24%	38.60	39.90	38.55	39.80	39.37	39.80	126,800
3/7/2025	-0.25 / -0.64%	39.00	39.00	38.40	38.55	38.71	38.55	53,100
3/6/2025	+1.50 / +4.02%	37.50	38.90	37.50	38.80	38.07	38.80	143,000
3/5/2025	-0.05 / -0.13%	37.45	37.45	37.30	37.30	37.35	37.30	65,900
3/4/2025	+0.15 / +0.40%	37.40	37.40	37.15	37.35	37.29	37.35	62,400
3/3/2025	0.00 / 0.00%	37.20	37.40	37.20	37.20	37.23	37.20	45,200
2/28/2025	-0.10 / -0.27%	37.50	37.50	37.10	37.20	37.22	37.20	41,700
2/27/2025	-0.05 / -0.13%	37.50	37.50	37.15	37.30	37.33	37.30	67,100
2/26/2025	+0.20 / +0.54%	37.40	37.45	37.15	37.35	37.36	37.35	47,000
2/25/2025	+0.15 / +0.41%	37.50	37.50	37.05	37.15	37.19	37.15	50,600
2/24/2025	-0.40 / -1.07%	37.40	37.50	37.00	37.00	37.21	37.00	113,500
2/21/2025	+0.40 / +1.08%	37.00	37.50	37.00	37.40	37.21	37.40	69,800
2/20/2025	0.00 / 0.00%	36.95	37.20	36.95	37.00	37.03	37.00	88,100
2/19/2025	-0.15 / -0.40%	37.10	37.20	36.40	37.00	36.66	37.00	97,800

<<Previous 30 days Next 3 days>>

D2D News

01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights
27/03	D2D: Documents of AGM 2025
27/03	D2D: BOD resolution dated March 25, 2025
11/03	D2D: Explanation of profit changes in 2024

More News

Related Companies

	Volume	Price	Change
AAV	500,600	6.50	-2.99%
AGG	1,549,900	16.30	6.19%
API	1,064,000	5.70	-9.52%
ASM	2,793,200	6.80	-6.98%
BCR	2,986,100	2.20	-8.33%
BII	291,100	0.60	-14.29%
BVL	8,000	9.70	-11.82%
C21	100	17.50	14.38%
CCI	700	19.55	0.00%