Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-0.80 / -1.29%	61.60	62.00	61.00	61.00	61.57	42.14	169,000
3/7/2022	-0.90 / -1.44%	62.50	62.50	61.70	61.80	61.99	42.70	150,300
3/4/2022	+0.40 / +0.64%	62.00	62.80	61.30	62.70	62.29	43.32	115,000
3/3/2022	+0.70 / +1.14%	61.60	62.30	60.60	62.30	61.55	43.04	232,400
3/2/2022	-1.40 / -2.22%	63.00	63.00	61.00	61.60	62.04	42.56	291,500
3/1/2022	-0.30 / -0.47%	63.70	63.90	63.00	63.00	63.35	43.53	135,100
2/28/2022	-0.70 / -1.09%	63.90	64.10	63.00	63.30	63.40	43.73	100,100
2/25/2022	0.00 / 0.00%	65.20	65.20	64.00	64.00	64.26	44.22	153,500
2/24/2022	-1.00 / -1.54%	64.70	66.20	62.60	64.00	64.71	44.22	313,100
2/23/2022	+0.50 / +0.78%	64.50	65.80	64.20	65.00	65.32	44.91	214,400
2/22/2022	-0.50 / -0.77%	64.20	66.00	64.00	64.50	64.76	44.56	348,700
2/21/2022	+2.30 / +3.67%	63.60	65.20	62.90	65.00	64.04	44.91	342,900
2/18/2022	-0.30 / -0.48%	62.70	62.80	62.20	62.70	62.45	43.32	140,400
2/17/2022	-0.30 / -0.47%	62.90	63.40	62.80	63.00	62.99	43.53	127,200
2/16/2022	-0.60 / -0.94%	64.60	64.60	63.20	63.30	63.48	43.73	178,500
2/15/2022	0.00 / 0.00%	63.30	64.00	63.10	63.90	63.66	44.15	160,000
2/14/2022	-0.40 / -0.62%	63.70	64.00	62.50	63.90	63.76	44.15	352,400
2/11/2022	+1.20 / +1.90%	63.20	65.00	63.10	64.30	64.20	44.42	279,000
2/10/2022	+1.10 / +1.77%	62.10	63.10	62.00	63.10	62.49	43.59	198,400
2/9/2022	+0.50 / +0.81%	61.60	62.40	61.50	62.00	61.96	42.83	95,800
2/8/2022	+0.70 / +1.15%	60.80	62.80	60.60	61.50	61.38	42.49	111,600
2/7/2022	0.00 / 0.00%	61.50	61.50	60.70	60.80	60.88	42.01	98,700
1/28/2022	+0.40 / +0.66%	59.60	61.00	58.90	60.80	59.54	42.01	128,400
1/27/2022	-0.10 / -0.17%	60.50	60.50	59.50	60.40	59.94	41.73	82,200
1/26/2022	-1.60 / -2.58%	63.20	63.20	60.00	60.50	61.18	41.80	133,800
1/25/2022	+2.60 / +4.37%	59.20	62.20	58.10	62.10	59.89	42.90	293,900
1/24/2022	-3.00 / -4.80%	62.50	62.50	59.50	59.50	60.50	41.11	218,500
1/21/2022	-0.50 / -0.79%	62.00	63.20	61.60	62.50	62.33	43.18	197,300
1/20/2022	+0.90 / +1.45%	62.50	63.50	61.20	63.00	62.09	43.53	235,400
1/19/2022	+2.00 / +3.33%	60.50	62.10	60.00	62.10	61.40	42.90	194,700

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%