Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	+0.55 / +1.56%	35.15	35.70	35.15	35.70	35.51	28.90	60,000
3/6/2024	-0.35 / -0.99%	35.30	35.50	35.00	35.15	35.17	28.46	48,800
3/5/2024	+0.20 / +0.57%	35.70	35.70	35.30	35.50	35.49	28.74	45,800
3/4/2024	-0.25 / -0.70%	35.70	35.70	35.20	35.30	35.39	28.58	47,000
3/1/2024	+0.15 / +0.42%	35.55	35.60	35.20	35.55	35.49	28.78	110,600
2/29/2024	-0.05 / -0.14%	35.40	35.45	35.00	35.40	35.35	28.66	44,000
2/28/2024	+0.35 / +1.00%	35.00	35.50	34.90	35.45	35.26	28.70	60,700
2/27/2024	+0.40 / +1.15%	34.70	35.50	34.70	35.10	35.15	28.42	54,500
2/26/2024	-0.50 / -1.42%	35.00	35.10	34.70	34.70	34.98	28.09	137,800
2/23/2024	+0.45 / +1.29%	35.15	35.80	34.80	35.20	35.30	28.50	60,300
2/22/2024	-0.25 / -0.71%	34.55	35.10	34.55	34.75	34.98	28.13	37,700
2/21/2024	0.00 / 0.00%	34.95	35.00	34.50	35.00	34.94	28.34	62,400
2/20/2024	0.00 / 0.00%	34.40	35.05	34.40	35.00	34.96	28.34	108,800
2/19/2024	-0.10 / -0.28%	35.05	35.10	35.00	35.00	35.01	28.34	93,200
2/16/2024	+0.10 / +0.29%	34.35	35.15	34.35	35.10	34.96	28.42	190,900
2/15/2024	0.00 / 0.00%	35.00	35.10	34.25	35.00	34.83	28.34	134,500
2/7/2024	+0.70 / +2.04%	34.30	35.15	34.30	35.00	35.00	28.34	131,200
2/6/2024	+0.20 / +0.59%	34.95	35.00	34.20	34.30	34.54	27.77	81,700
2/5/2024	+2.20 / +6.90%	32.00	34.10	31.90	34.10	33.70	27.61	531,300
2/2/2024	+0.15 / +0.47%	31.75	32.50	31.20	31.90	32.07	25.83	279,600
2/1/2024	+0.70 / +2.25%	31.05	31.75	30.00	31.75	31.33	25.71	93,900
1/31/2024	+0.85 / +2.81%	30.30	31.60	29.80	31.05	30.79	25.14	159,100
1/30/2024	+0.20 / +0.67%	30.00	30.20	29.70	30.20	30.00	24.45	205,900
1/29/2024	+0.10 / +0.33%	30.05	31.40	29.75	30.00	30.28	24.29	124,900
1/26/2024	+1.95 / +6.98%	28.00	29.90	27.95	29.90	29.72	24.21	471,700
1/25/2024	+1.80 / +6.88%	26.25	27.95	26.15	27.95	27.37	22.63	544,200
1/24/2024	+0.15 / +0.58%	26.00	26.80	25.95	26.15	26.17	21.17	105,000
1/23/2024	0.00 / 0.00%	26.00	26.10	25.95	26.00	26.00	21.05	24,400
1/22/2024	+0.05 / +0.19%	26.00	26.30	25.90	26.00	26.03	21.05	39,600
1/19/2024	+0.05 / +0.19%	25.95	25.95	25.85	25.95	25.89	21.01	20,500

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,751,800	6.90	-5.48%
AGG	1,259,500	15.75	0.00%
API	585,100	5.20	-3.70%
ASM	1,206,100	6.15	-3.91%
BCR	3,247,400	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,500	9.80	-2.00%
C21	0	16.00	0.00%
CCI	10,800	20.00	-5.66%