Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	-1.80 / -3.01%	60.00	60.00	57.00	58.00	58.81	37.52	316,300
3/3/2021	+1.00 / +1.70%	58.70	60.60	58.50	59.80	59.81	38.69	498,600
3/2/2021	+0.40 / +0.68%	58.90	59.00	58.00	58.80	58.66	38.04	376,700
3/1/2021	+1.30 / +2.28%	57.20	58.50	56.80	58.40	57.72	37.78	425,200
2/26/2021	-0.20 / -0.35%	56.80	57.50	56.50	57.10	56.97	36.94	135,900
2/25/2021	-0.40 / -0.69%	58.00	58.00	57.00	57.30	57.37	37.07	126,500
2/24/2021	+1.10 / +1.94%	56.60	58.60	56.60	57.70	57.38	37.33	387,100
2/23/2021	-0.70 / -1.22%	57.30	57.50	56.60	56.60	56.84	36.62	218,100
2/22/2021	-0.20 / -0.35%	57.50	58.00	56.90	57.30	57.53	37.07	159,600
2/19/2021	-0.20 / -0.35%	57.00	58.00	56.50	57.50	57.54	37.20	196,000
2/18/2021	+1.00 / +1.76%	57.50	58.00	56.50	57.70	57.50	37.33	282,000
2/17/2021	+2.20 / +4.04%	55.60	56.90	54.10	56.70	55.73	36.68	189,100
2/9/2021	+1.40 / +2.64%	53.10	54.50	52.60	54.50	53.65	35.26	183,500
2/8/2021	-1.40 / -2.57%	54.50	55.60	52.50	53.10	53.73	34.35	251,200
2/5/2021	+0.50 / +0.93%	54.00	54.60	53.50	54.50	54.10	35.26	198,400
2/4/2021	-0.60 / -1.10%	54.60	54.70	53.60	54.00	54.15	34.94	191,000
2/3/2021	+2.60 / +5.00%	52.00	54.70	52.00	54.60	53.51	35.32	268,400
2/2/2021	+1.00 / +1.96%	50.60	52.20	49.00	52.00	50.82	33.64	238,300
2/1/2021	-1.00 / -1.92%	52.10	52.50	49.50	51.00	51.28	32.99	267,200
1/29/2021	+2.40 / +4.84%	46.60	53.00	46.60	52.00	50.68	33.64	315,900
1/28/2021	-3.70 / -6.94%	51.00	52.00	49.60	49.60	49.60	32.09	544,800
1/27/2021	-2.70 / -4.82%	55.50	55.80	53.00	53.30	54.40	34.48	394,000
1/26/2021	-2.20 / -3.78%	58.50	58.50	55.60	56.00	56.88	36.23	342,600
1/25/2021	-0.80 / -1.36%	58.10	59.00	57.70	58.20	58.20	37.65	317,500
1/22/2021	-0.90 / -1.50%	60.00	60.50	58.80	59.00	59.53	38.17	295,400
1/21/2021	+1.90 / +3.28%	59.40	59.90	58.10	59.90	58.92	38.75	296,400
1/20/2021	-1.90 / -3.17%	59.00	60.00	55.80	58.00	57.46	37.52	403,700
1/19/2021	-4.50 / -6.99%	63.80	64.00	59.90	59.90	61.77	38.75	567,800
1/18/2021	+0.60 / +0.94%	64.00	65.10	63.80	64.40	64.63	41.66	483,600
1/15/2021	-0.80 / -1.24%	64.60	64.90	63.70	63.80	64.03	41.28	463,400

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%