Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2024	-0.80 / -1.89%	41.10	42.10	40.60	41.50	41.10	33.60	144,400
3/22/2024	+0.55 / +1.32%	44.65	44.65	41.75	42.30	43.19	34.25	112,900
3/21/2024	+2.70 / +6.91%	41.75	41.75	41.60	41.75	41.74	33.80	110,200
3/20/2024	+2.55 / +6.99%	39.05	39.05	38.80	39.05	39.05	31.62	212,600
3/19/2024	+0.55 / +1.53%	36.00	36.90	36.00	36.50	36.52	29.55	45,100
3/18/2024	-0.05 / -0.14%	35.80	36.10	35.00	35.95	35.60	29.11	37,800
3/15/2024	-0.50 / -1.37%	36.70	36.70	35.80	36.00	36.18	29.15	49,300
3/14/2024	-0.55 / -1.48%	38.00	38.00	36.50	36.50	37.20	29.55	67,300
3/13/2024	+0.20 / +0.54%	36.85	37.50	36.85	37.05	37.19	30.00	50,400
3/12/2024	+0.65 / +1.80%	36.80	38.00	36.75	36.85	37.28	29.83	53,300
3/11/2024	+0.50 / +1.40%	35.70	37.40	35.70	36.20	36.45	29.31	122,200
3/8/2024	0.00 / 0.00%	35.70	36.10	35.20	35.70	35.85	28.90	83,600
3/7/2024	+0.55 / +1.56%	35.15	35.70	35.15	35.70	35.51	28.90	60,000
3/6/2024	-0.35 / -0.99%	35.30	35.50	35.00	35.15	35.17	28.46	48,800
3/5/2024	+0.20 / +0.57%	35.70	35.70	35.30	35.50	35.49	28.74	45,800
3/4/2024	-0.25 / -0.70%	35.70	35.70	35.20	35.30	35.39	28.58	47,000
3/1/2024	+0.15 / +0.42%	35.55	35.60	35.20	35.55	35.49	28.78	110,600
2/29/2024	-0.05 / -0.14%	35.40	35.45	35.00	35.40	35.35	28.66	44,000
2/28/2024	+0.35 / +1.00%	35.00	35.50	34.90	35.45	35.26	28.70	60,700
2/27/2024	+0.40 / +1.15%	34.70	35.50	34.70	35.10	35.15	28.42	54,500
2/26/2024	-0.50 / -1.42%	35.00	35.10	34.70	34.70	34.98	28.09	137,800
2/23/2024	+0.45 / +1.29%	35.15	35.80	34.80	35.20	35.30	28.50	60,300
2/22/2024	-0.25 / -0.71%	34.55	35.10	34.55	34.75	34.98	28.13	37,700
2/21/2024	0.00 / 0.00%	34.95	35.00	34.50	35.00	34.94	28.34	62,400
2/20/2024	0.00 / 0.00%	34.40	35.05	34.40	35.00	34.96	28.34	108,800
2/19/2024	-0.10 / -0.28%	35.05	35.10	35.00	35.00	35.01	28.34	93,200
2/16/2024	+0.10 / +0.29%	34.35	35.15	34.35	35.10	34.96	28.42	190,900
2/15/2024	0.00 / 0.00%	35.00	35.10	34.25	35.00	34.83	28.34	134,500
2/7/2024	+0.70 / +2.04%	34.30	35.15	34.30	35.00	35.00	28.34	131,200
2/6/2024	+0.20 / +0.59%	34.95	35.00	34.20	34.30	34.54	27.77	81,700

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%