Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	-2.40 / -4.03%	58.80	59.50	57.00	57.20	58.71	37.01	299,000
3/23/2021	-0.90 / -1.49%	60.50	61.20	59.00	59.60	60.56	38.56	266,300
3/22/2021	+1.30 / +2.20%	59.20	61.20	58.90	60.50	59.85	39.14	489,200
3/19/2021	-0.30 / -0.50%	59.50	59.60	59.10	59.20	59.31	38.30	150,200
3/18/2021	-0.30 / -0.50%	60.00	60.00	59.50	59.50	59.70	38.49	137,500
3/17/2021	+0.60 / +1.01%	59.00	60.40	59.00	59.80	59.58	38.69	199,900
3/16/2021	-0.80 / -1.33%	60.10	60.10	58.90	59.20	59.45	38.30	292,700
3/15/2021	-0.10 / -0.17%	60.70	60.70	59.60	60.00	60.10	38.82	237,100
3/12/2021	-0.70 / -1.15%	61.30	61.30	60.00	60.10	60.79	38.88	225,300
3/11/2021	+2.30 / +3.93%	59.50	61.50	58.80	60.80	60.80	39.33	615,100
3/10/2021	+0.70 / +1.21%	57.80	58.80	57.70	58.50	58.31	37.85	277,900
3/9/2021	+0.30 / +0.52%	57.50	58.20	57.00	57.80	57.56	37.39	152,500
3/8/2021	0.00 / 0.00%	58.00	58.50	57.20	57.50	57.90	37.20	243,300
3/5/2021	-0.50 / -0.86%	57.70	58.20	56.60	57.50	57.19	37.20	235,200
3/4/2021	-1.80 / -3.01%	60.00	60.00	57.00	58.00	58.81	37.52	316,300
3/3/2021	+1.00 / +1.70%	58.70	60.60	58.50	59.80	59.81	38.69	498,600
3/2/2021	+0.40 / +0.68%	58.90	59.00	58.00	58.80	58.66	38.04	376,700
3/1/2021	+1.30 / +2.28%	57.20	58.50	56.80	58.40	57.72	37.78	425,200
2/26/2021	-0.20 / -0.35%	56.80	57.50	56.50	57.10	56.97	36.94	135,900
2/25/2021	-0.40 / -0.69%	58.00	58.00	57.00	57.30	57.37	37.07	126,500
2/24/2021	+1.10 / +1.94%	56.60	58.60	56.60	57.70	57.38	37.33	387,100
2/23/2021	-0.70 / -1.22%	57.30	57.50	56.60	56.60	56.84	36.62	218,100
2/22/2021	-0.20 / -0.35%	57.50	58.00	56.90	57.30	57.53	37.07	159,600
2/19/2021	-0.20 / -0.35%	57.00	58.00	56.50	57.50	57.54	37.20	196,000
2/18/2021	+1.00 / +1.76%	57.50	58.00	56.50	57.70	57.50	37.33	282,000
2/17/2021	+2.20 / +4.04%	55.60	56.90	54.10	56.70	55.73	36.68	189,100
2/9/2021	+1.40 / +2.64%	53.10	54.50	52.60	54.50	53.65	35.26	183,500
2/8/2021	-1.40 / -2.57%	54.50	55.60	52.50	53.10	53.73	34.35	251,200
2/5/2021	+0.50 / +0.93%	54.00	54.60	53.50	54.50	54.10	35.26	198,400
2/4/2021	-0.60 / -1.10%	54.60	54.70	53.60	54.00	54.15	34.94	191,000

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%