Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+0.10 / +0.16%	61.30	61.30	60.70	61.00	60.96	42.14	52,200
3/18/2022	0.00 / 0.00%	60.70	61.20	60.50	60.90	60.91	42.07	96,400
3/17/2022	+0.40 / +0.66%	61.60	61.60	60.40	60.90	60.69	42.07	63,700
3/16/2022	-0.80 / -1.31%	61.80	61.80	60.10	60.50	60.86	41.80	45,700
3/15/2022	+1.60 / +2.68%	59.70	61.70	59.00	61.30	60.35	42.35	96,900
3/14/2022	-0.30 / -0.50%	59.50	59.70	58.80	59.70	59.16	41.25	148,500
3/11/2022	-0.90 / -1.48%	60.90	60.90	59.70	60.00	60.06	41.45	153,400
3/10/2022	+0.60 / +1.00%	61.70	61.70	60.30	60.90	60.75	42.07	64,000
3/9/2022	-0.70 / -1.15%	61.00	61.30	59.30	60.30	59.93	41.66	251,900
3/8/2022	-0.80 / -1.29%	61.60	62.00	61.00	61.00	61.57	42.14	169,000
3/7/2022	-0.90 / -1.44%	62.50	62.50	61.70	61.80	61.99	42.70	150,300
3/4/2022	+0.40 / +0.64%	62.00	62.80	61.30	62.70	62.29	43.32	115,000
3/3/2022	+0.70 / +1.14%	61.60	62.30	60.60	62.30	61.55	43.04	232,400
3/2/2022	-1.40 / -2.22%	63.00	63.00	61.00	61.60	62.04	42.56	291,500
3/1/2022	-0.30 / -0.47%	63.70	63.90	63.00	63.00	63.35	43.53	135,100
2/28/2022	-0.70 / -1.09%	63.90	64.10	63.00	63.30	63.40	43.73	100,100
2/25/2022	0.00 / 0.00%	65.20	65.20	64.00	64.00	64.26	44.22	153,500
2/24/2022	-1.00 / -1.54%	64.70	66.20	62.60	64.00	64.71	44.22	313,100
2/23/2022	+0.50 / +0.78%	64.50	65.80	64.20	65.00	65.32	44.91	214,400
2/22/2022	-0.50 / -0.77%	64.20	66.00	64.00	64.50	64.76	44.56	348,700
2/21/2022	+2.30 / +3.67%	63.60	65.20	62.90	65.00	64.04	44.91	342,900
2/18/2022	-0.30 / -0.48%	62.70	62.80	62.20	62.70	62.45	43.32	140,400
2/17/2022	-0.30 / -0.47%	62.90	63.40	62.80	63.00	62.99	43.53	127,200
2/16/2022	-0.60 / -0.94%	64.60	64.60	63.20	63.30	63.48	43.73	178,500
2/15/2022	0.00 / 0.00%	63.30	64.00	63.10	63.90	63.66	44.15	160,000
2/14/2022	-0.40 / -0.62%	63.70	64.00	62.50	63.90	63.76	44.15	352,400
2/11/2022	+1.20 / +1.90%	63.20	65.00	63.10	64.30	64.20	44.42	279,000
2/10/2022	+1.10 / +1.77%	62.10	63.10	62.00	63.10	62.49	43.59	198,400
2/9/2022	+0.50 / +0.81%	61.60	62.40	61.50	62.00	61.96	42.83	95,800
2/8/2022	+0.70 / +1.15%	60.80	62.80	60.60	61.50	61.38	42.49	111,600

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%