Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	-0.35 / -0.88%	40.00	40.00	39.55	39.65	39.68	39.65	61,300
3/18/2025	-0.10 / -0.25%	40.50	40.50	39.90	40.00	40.10	40.00	72,200
3/17/2025	+0.55 / +1.39%	40.00	40.10	39.40	40.10	39.73	40.10	67,000
3/14/2025	+0.25 / +0.64%	39.35	39.80	39.35	39.55	39.47	39.55	50,700
3/13/2025	-0.70 / -1.75%	40.40	40.40	39.30	39.30	39.76	39.30	60,900
3/12/2025	+0.10 / +0.25%	40.30	40.30	39.50	40.00	39.80	40.00	80,000
3/11/2025	+0.10 / +0.25%	38.70	40.50	38.70	39.90	39.75	39.90	120,500
3/10/2025	+1.25 / +3.24%	38.60	39.90	38.55	39.80	39.37	39.80	126,800
3/7/2025	-0.25 / -0.64%	39.00	39.00	38.40	38.55	38.71	38.55	53,100
3/6/2025	+1.50 / +4.02%	37.50	38.90	37.50	38.80	38.07	38.80	143,000
3/5/2025	-0.05 / -0.13%	37.45	37.45	37.30	37.30	37.35	37.30	65,900
3/4/2025	+0.15 / +0.40%	37.40	37.40	37.15	37.35	37.29	37.35	62,400
3/3/2025	0.00 / 0.00%	37.20	37.40	37.20	37.20	37.23	37.20	45,200
2/28/2025	-0.10 / -0.27%	37.50	37.50	37.10	37.20	37.22	37.20	41,700
2/27/2025	-0.05 / -0.13%	37.50	37.50	37.15	37.30	37.33	37.30	67,100
2/26/2025	+0.20 / +0.54%	37.40	37.45	37.15	37.35	37.36	37.35	47,000
2/25/2025	+0.15 / +0.41%	37.50	37.50	37.05	37.15	37.19	37.15	50,600
2/24/2025	-0.40 / -1.07%	37.40	37.50	37.00	37.00	37.21	37.00	113,500
2/21/2025	+0.40 / +1.08%	37.00	37.50	37.00	37.40	37.21	37.40	69,800
2/20/2025	0.00 / 0.00%	36.95	37.20	36.95	37.00	37.03	37.00	88,100
2/19/2025	-0.15 / -0.40%	37.10	37.20	36.40	37.00	36.66	37.00	97,800
2/18/2025	+0.60 / +1.64%	36.75	38.00	36.75	37.15	37.07	37.15	168,900
2/17/2025	+0.60 / +1.67%	36.00	37.10	36.00	36.55	36.56	36.55	123,500
2/14/2025	+0.25 / +0.70%	35.90	36.00	35.65	35.95	35.80	35.95	105,400
2/13/2025	+0.20 / +0.56%	35.50	35.90	35.50	35.70	35.69	35.70	43,300
2/12/2025	+0.20 / +0.57%	35.40	36.50	35.40	35.50	35.90	35.50	94,900
2/11/2025	-0.15 / -0.42%	35.40	35.50	35.20	35.30	35.33	35.30	77,000
2/10/2025	-0.10 / -0.28%	35.55	35.55	35.10	35.45	35.26	35.45	115,500
2/7/2025	0.00 / 0.00%	35.50	35.90	35.20	35.55	35.34	35.55	86,500
2/6/2025	+0.05 / +0.14%	35.50	36.00	35.40	35.55	35.53	35.55	55,100

<<Previous 30 days Next 1 days>>

D2D News

11/03	D2D: Explanation of profit changes in 2024
05/03	D2D: Record date for AGM 2025
25/02	D2D: Signing agreements with SZE
24/02	D2D: BOD resolution on holding AGM 2025
14/02	D2D: Sign agreements with customer

More News

Related Companies

	Volume	Price	Change
AAV	738,200	6.90	0.00%
AGG	429,500	17.60	-0.56%
API	176,400	7.10	0.00%
ASM	762,800	8.07	-0.86%
BCR	2,875,200	2.90	-3.33%
BII	0	0.70	0.00%
BVL	9,100	10.50	0.00%
C21	300	15.70	-5.42%
CCI	0	21.00	0.00%