Monday, October 20, 2025 11:37:43 AM - Markets open
VN-INDEX 1,710.67 -20.52/-1.19%
HNX-INDEX 277.09 +0.98/+0.35%
UPCOM-INDEX 112.16 -0.51/-0.45%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
35.95 -0.20/-0.55%
11:34:04 AM
Closing price on 2/9/2021
54.50 +1.40/+2.64%
Open 53.10
High 54.50
Low 52.60
Volume 183,500
Split-adjusted Price 28.60

Create Alert at: 33 37 39 ...
D2D Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/9/2021 +1.40 / +2.64% 53.10 54.50 52.60 54.50 53.65 28.60 183,500
2/8/2021 -1.40 / -2.57% 54.50 55.60 52.50 53.10 53.73 27.87 251,200
2/5/2021 +0.50 / +0.93% 54.00 54.60 53.50 54.50 54.10 28.60 198,400
2/4/2021 -0.60 / -1.10% 54.60 54.70 53.60 54.00 54.15 28.34 191,000
2/3/2021 +2.60 / +5.00% 52.00 54.70 52.00 54.60 53.51 28.66 268,400
2/2/2021 +1.00 / +1.96% 50.60 52.20 49.00 52.00 50.82 27.29 238,300
2/1/2021 -1.00 / -1.92% 52.10 52.50 49.50 51.00 51.28 26.77 267,200
1/29/2021 +2.40 / +4.84% 46.60 53.00 46.60 52.00 50.68 27.29 315,900
1/28/2021 -3.70 / -6.94% 51.00 52.00 49.60 49.60 49.60 26.03 544,800
1/27/2021 -2.70 / -4.82% 55.50 55.80 53.00 53.30 54.40 27.97 394,000
1/26/2021 -2.20 / -3.78% 58.50 58.50 55.60 56.00 56.88 29.39 342,600
1/25/2021 -0.80 / -1.36% 58.10 59.00 57.70 58.20 58.20 30.55 317,500
1/22/2021 -0.90 / -1.50% 60.00 60.50 58.80 59.00 59.53 30.97 295,400
1/21/2021 +1.90 / +3.28% 59.40 59.90 58.10 59.90 58.92 31.44 296,400
1/20/2021 -1.90 / -3.17% 59.00 60.00 55.80 58.00 57.46 30.44 403,700
1/19/2021 -4.50 / -6.99% 63.80 64.00 59.90 59.90 61.77 31.44 567,800
1/18/2021 +0.60 / +0.94% 64.00 65.10 63.80 64.40 64.63 33.80 483,600
1/15/2021 -0.80 / -1.24% 64.60 64.90 63.70 63.80 64.03 33.48 463,400
1/14/2021 -0.70 / -1.07% 64.80 65.00 63.00 64.60 64.00 33.90 612,800
1/13/2021 -1.10 / -1.66% 66.90 67.50 65.00 65.30 66.16 34.27 277,100
1/12/2021 +2.00 / +3.11% 64.70 67.00 64.00 66.40 65.12 34.85 411,200
1/11/2021 +0.10 / +0.16% 65.00 65.00 63.40 64.40 64.30 33.80 198,100
1/8/2021 +0.90 / +1.42% 63.50 65.10 63.00 64.30 64.17 33.75 339,500
1/7/2021 -0.40 / -0.63% 63.50 63.70 62.50 63.40 62.90 33.27 372,200
1/6/2021 0.00 / 0.00% 63.90 64.50 63.50 63.80 63.84 33.48 268,200
1/5/2021 +0.30 / +0.47% 63.50 64.30 63.20 63.80 63.80 33.48 283,100
1/4/2021 +1.30 / +2.09% 63.00 65.20 62.40 63.50 64.06 33.33 411,400
12/31/2020 +0.20 / +0.32% 62.00 62.40 61.80 62.20 62.16 32.64 176,190
12/30/2020 -0.40 / -0.64% 62.00 62.80 61.80 62.00 62.13 32.54 258,290
12/29/2020 +0.10 / +0.16% 62.10 63.20 61.50 62.40 62.33 32.75 230,640
D2D News
21/04 D2D: Change in personnel
18/04 D2D: Resolution and Meeting Minutes of 2025 AGM
08/04 D2D: The additional meeting documents 2025
01/04 D2D: Annual Report 2024
28/03 D2D: Transferring the land lease rights
Related Companies
Volume Price Change
AAV  169,900 5.90 0.00%
AGG  77,600 17.75 -1.11%
API  63,500 7.80 1.30%
ASM  134,500 7.14 0.42%
BCR  0 1.50 0.00%
BII  0 0.70 0.00%
BVL  2,100 18.90 0.00%
C21  0 15.10 0.00%
CCI  1,100 27.90 3.72%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,710.67 -20.52/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.