Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+1.40 / +2.64%	53.10	54.50	52.60	54.50	53.65	28.60	183,500
2/8/2021	-1.40 / -2.57%	54.50	55.60	52.50	53.10	53.73	27.87	251,200
2/5/2021	+0.50 / +0.93%	54.00	54.60	53.50	54.50	54.10	28.60	198,400
2/4/2021	-0.60 / -1.10%	54.60	54.70	53.60	54.00	54.15	28.34	191,000
2/3/2021	+2.60 / +5.00%	52.00	54.70	52.00	54.60	53.51	28.66	268,400
2/2/2021	+1.00 / +1.96%	50.60	52.20	49.00	52.00	50.82	27.29	238,300
2/1/2021	-1.00 / -1.92%	52.10	52.50	49.50	51.00	51.28	26.77	267,200
1/29/2021	+2.40 / +4.84%	46.60	53.00	46.60	52.00	50.68	27.29	315,900
1/28/2021	-3.70 / -6.94%	51.00	52.00	49.60	49.60	49.60	26.03	544,800
1/27/2021	-2.70 / -4.82%	55.50	55.80	53.00	53.30	54.40	27.97	394,000
1/26/2021	-2.20 / -3.78%	58.50	58.50	55.60	56.00	56.88	29.39	342,600
1/25/2021	-0.80 / -1.36%	58.10	59.00	57.70	58.20	58.20	30.55	317,500
1/22/2021	-0.90 / -1.50%	60.00	60.50	58.80	59.00	59.53	30.97	295,400
1/21/2021	+1.90 / +3.28%	59.40	59.90	58.10	59.90	58.92	31.44	296,400
1/20/2021	-1.90 / -3.17%	59.00	60.00	55.80	58.00	57.46	30.44	403,700
1/19/2021	-4.50 / -6.99%	63.80	64.00	59.90	59.90	61.77	31.44	567,800
1/18/2021	+0.60 / +0.94%	64.00	65.10	63.80	64.40	64.63	33.80	483,600
1/15/2021	-0.80 / -1.24%	64.60	64.90	63.70	63.80	64.03	33.48	463,400
1/14/2021	-0.70 / -1.07%	64.80	65.00	63.00	64.60	64.00	33.90	612,800
1/13/2021	-1.10 / -1.66%	66.90	67.50	65.00	65.30	66.16	34.27	277,100
1/12/2021	+2.00 / +3.11%	64.70	67.00	64.00	66.40	65.12	34.85	411,200
1/11/2021	+0.10 / +0.16%	65.00	65.00	63.40	64.40	64.30	33.80	198,100
1/8/2021	+0.90 / +1.42%	63.50	65.10	63.00	64.30	64.17	33.75	339,500
1/7/2021	-0.40 / -0.63%	63.50	63.70	62.50	63.40	62.90	33.27	372,200
1/6/2021	0.00 / 0.00%	63.90	64.50	63.50	63.80	63.84	33.48	268,200
1/5/2021	+0.30 / +0.47%	63.50	64.30	63.20	63.80	63.80	33.48	283,100
1/4/2021	+1.30 / +2.09%	63.00	65.20	62.40	63.50	64.06	33.33	411,400
12/31/2020	+0.20 / +0.32%	62.00	62.40	61.80	62.20	62.16	32.64	176,190
12/30/2020	-0.40 / -0.64%	62.00	62.80	61.80	62.00	62.13	32.54	258,290
12/29/2020	+0.10 / +0.16%	62.10	63.20	61.50	62.40	62.33	32.75	230,640

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	142,600	5.80	1.75%
AGG	906,800	16.00	0.00%
API	709,700	7.40	8.82%
ASM	357,200	6.80	0.44%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	1,100	19.70	7.07%
C21	0	15.10	0.00%
CCI	200	26.10	-5.09%