Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-1.40 / -2.57%	54.50	55.60	52.50	53.10	53.73	34.35	251,200
2/5/2021	+0.50 / +0.93%	54.00	54.60	53.50	54.50	54.10	35.26	198,400
2/4/2021	-0.60 / -1.10%	54.60	54.70	53.60	54.00	54.15	34.94	191,000
2/3/2021	+2.60 / +5.00%	52.00	54.70	52.00	54.60	53.51	35.32	268,400
2/2/2021	+1.00 / +1.96%	50.60	52.20	49.00	52.00	50.82	33.64	238,300
2/1/2021	-1.00 / -1.92%	52.10	52.50	49.50	51.00	51.28	32.99	267,200
1/29/2021	+2.40 / +4.84%	46.60	53.00	46.60	52.00	50.68	33.64	315,900
1/28/2021	-3.70 / -6.94%	51.00	52.00	49.60	49.60	49.60	32.09	544,800
1/27/2021	-2.70 / -4.82%	55.50	55.80	53.00	53.30	54.40	34.48	394,000
1/26/2021	-2.20 / -3.78%	58.50	58.50	55.60	56.00	56.88	36.23	342,600
1/25/2021	-0.80 / -1.36%	58.10	59.00	57.70	58.20	58.20	37.65	317,500
1/22/2021	-0.90 / -1.50%	60.00	60.50	58.80	59.00	59.53	38.17	295,400
1/21/2021	+1.90 / +3.28%	59.40	59.90	58.10	59.90	58.92	38.75	296,400
1/20/2021	-1.90 / -3.17%	59.00	60.00	55.80	58.00	57.46	37.52	403,700
1/19/2021	-4.50 / -6.99%	63.80	64.00	59.90	59.90	61.77	38.75	567,800
1/18/2021	+0.60 / +0.94%	64.00	65.10	63.80	64.40	64.63	41.66	483,600
1/15/2021	-0.80 / -1.24%	64.60	64.90	63.70	63.80	64.03	41.28	463,400
1/14/2021	-0.70 / -1.07%	64.80	65.00	63.00	64.60	64.00	41.79	612,800
1/13/2021	-1.10 / -1.66%	66.90	67.50	65.00	65.30	66.16	42.25	277,100
1/12/2021	+2.00 / +3.11%	64.70	67.00	64.00	66.40	65.12	42.96	411,200
1/11/2021	+0.10 / +0.16%	65.00	65.00	63.40	64.40	64.30	41.66	198,100
1/8/2021	+0.90 / +1.42%	63.50	65.10	63.00	64.30	64.17	41.60	339,500
1/7/2021	-0.40 / -0.63%	63.50	63.70	62.50	63.40	62.90	41.02	372,200
1/6/2021	0.00 / 0.00%	63.90	64.50	63.50	63.80	63.84	41.28	268,200
1/5/2021	+0.30 / +0.47%	63.50	64.30	63.20	63.80	63.80	41.28	283,100
1/4/2021	+1.30 / +2.09%	63.00	65.20	62.40	63.50	64.06	41.08	411,400
12/31/2020	+0.20 / +0.32%	62.00	62.40	61.80	62.20	62.16	40.24	176,190
12/30/2020	-0.40 / -0.64%	62.00	62.80	61.80	62.00	62.13	40.11	258,290
12/29/2020	+0.10 / +0.16%	62.10	63.20	61.50	62.40	62.33	40.37	230,640
12/28/2020	-0.50 / -0.80%	63.00	63.50	61.30	62.30	62.55	40.31	274,160

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%