Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2017	+0.40 / +1.16%	35.90	35.90	35.00	35.00	35.06	5.32	5,220
2/6/2017	-1.10 / -3.08%	36.40	36.40	34.00	34.60	35.20	5.26	6,590
2/3/2017	+1.00 / +2.88%	35.90	35.90	35.30	35.70	35.57	5.43	17,150
2/2/2017	+0.90 / +2.66%	34.35	35.00	34.30	34.70	34.70	5.28	3,170
1/25/2017	0.00 / 0.00%	33.50	34.00	33.20	33.80	33.63	5.14	6,720
1/24/2017	+0.70 / +2.11%	33.00	33.80	32.50	33.80	32.78	5.14	6,620
1/23/2017	+0.60 / +1.85%	33.00	34.00	33.00	33.10	33.27	5.04	4,960
1/20/2017	-0.30 / -0.91%	33.00	33.50	32.50	32.50	32.59	4.94	5,830
1/19/2017	-0.20 / -0.61%	34.00	34.00	32.00	32.80	32.87	4.99	2,860
1/18/2017	-1.00 / -2.94%	33.70	34.20	33.00	33.00	33.48	5.02	5,250
1/17/2017	-0.50 / -1.45%	34.80	34.80	33.00	34.00	34.01	5.17	10,850
1/16/2017	-0.20 / -0.58%	34.50	34.50	34.10	34.50	34.21	5.25	2,280
1/13/2017	-0.10 / -0.29%	34.80	34.80	34.50	34.70	34.62	5.28	8,030
1/12/2017	0.00 / 0.00%	34.80	35.00	34.50	34.80	34.78	5.29	8,540
1/11/2017	0.00 / 0.00%	35.90	35.90	34.60	34.80	34.89	5.29	7,940
1/10/2017	+1.10 / +3.26%	34.00	35.00	34.00	34.80	34.89	5.29	15,680
1/9/2017	-1.30 / -3.71%	32.55	34.80	32.55	33.70	34.16	5.13	7,670
1/6/2017	0.00 / 0.00%	36.50	36.50	34.80	35.00	34.98	5.32	25,930
1/5/2017	-0.50 / -1.41%	35.50	36.80	35.00	35.00	35.10	5.32	10,000
1/4/2017	-0.60 / -1.66%	36.30	36.70	35.50	35.50	36.04	5.40	6,660
1/3/2017	-0.20 / -0.55%	36.90	36.90	36.10	36.10	36.50	5.49	670
12/30/2016	-1.10 / -2.94%	37.90	37.90	36.30	36.30	36.68	5.52	2,590
12/29/2016	+0.60 / +1.63%	35.60	37.90	35.60	37.40	36.63	5.69	70
12/28/2016	+0.30 / +0.82%	37.20	37.20	36.00	36.80	36.09	5.60	2,960
12/27/2016	+0.30 / +0.83%	36.00	36.50	36.00	36.50	36.14	5.55	7,830
12/26/2016	-0.30 / -0.82%	36.10	36.80	36.10	36.20	36.28	5.51	2,150
12/23/2016	-0.50 / -1.35%	36.50	36.50	36.00	36.50	36.13	5.55	3,570
12/22/2016	-0.10 / -0.27%	37.80	37.80	36.50	37.00	36.85	5.63	7,680
12/21/2016	-0.90 / -2.37%	37.00	37.90	37.00	37.10	37.04	5.64	4,050
12/20/2016	+0.80 / +2.15%	38.10	38.10	37.00	38.00	37.32	5.78	2,840

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%