Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2017	-0.50 / -1.32%	37.80	38.00	37.20	37.30	37.58	5.67	21,050
2/27/2017	-0.35 / -0.92%	38.00	38.60	37.50	37.80	37.80	5.75	18,970
2/24/2017	-0.15 / -0.39%	38.30	38.80	37.60	38.15	38.06	5.80	25,200
2/23/2017	-0.60 / -1.54%	39.50	39.50	38.30	38.30	38.54	5.83	54,070
2/22/2017	-0.80 / -2.02%	39.70	39.70	38.50	38.90	39.17	5.92	31,300
2/21/2017	0.00 / 0.00%	39.70	39.90	39.20	39.70	39.66	6.04	18,280
2/20/2017	+0.80 / +2.06%	39.70	40.50	39.10	39.70	39.88	6.04	40,150
2/17/2017	+0.40 / +1.04%	39.30	39.30	38.50	38.90	38.96	5.92	17,580
2/16/2017	-0.40 / -1.03%	38.90	39.00	38.30	38.50	38.66	5.86	26,360
2/15/2017	+0.70 / +1.83%	38.20	38.90	37.90	38.90	38.29	5.92	15,930
2/14/2017	+0.20 / +0.53%	38.20	38.40	38.00	38.20	38.11	5.81	15,900
2/13/2017	+1.70 / +4.68%	36.70	38.10	36.20	38.00	37.48	5.78	45,860
2/10/2017	+0.30 / +0.83%	36.00	36.70	36.00	36.30	36.32	5.52	23,460
2/9/2017	+0.40 / +1.12%	34.60	36.00	34.60	36.00	35.63	5.48	22,650
2/8/2017	+0.60 / +1.71%	36.00	36.00	35.00	35.60	35.10	5.42	15,840
2/7/2017	+0.40 / +1.16%	35.90	35.90	35.00	35.00	35.06	5.32	5,220
2/6/2017	-1.10 / -3.08%	36.40	36.40	34.00	34.60	35.20	5.26	6,590
2/3/2017	+1.00 / +2.88%	35.90	35.90	35.30	35.70	35.57	5.43	17,150
2/2/2017	+0.90 / +2.66%	34.35	35.00	34.30	34.70	34.70	5.28	3,170
1/25/2017	0.00 / 0.00%	33.50	34.00	33.20	33.80	33.63	5.14	6,720
1/24/2017	+0.70 / +2.11%	33.00	33.80	32.50	33.80	32.78	5.14	6,620
1/23/2017	+0.60 / +1.85%	33.00	34.00	33.00	33.10	33.27	5.04	4,960
1/20/2017	-0.30 / -0.91%	33.00	33.50	32.50	32.50	32.59	4.94	5,830
1/19/2017	-0.20 / -0.61%	34.00	34.00	32.00	32.80	32.87	4.99	2,860
1/18/2017	-1.00 / -2.94%	33.70	34.20	33.00	33.00	33.48	5.02	5,250
1/17/2017	-0.50 / -1.45%	34.80	34.80	33.00	34.00	34.01	5.17	10,850
1/16/2017	-0.20 / -0.58%	34.50	34.50	34.10	34.50	34.21	5.25	2,280
1/13/2017	-0.10 / -0.29%	34.80	34.80	34.50	34.70	34.62	5.28	8,030
1/12/2017	0.00 / 0.00%	34.80	35.00	34.50	34.80	34.78	5.29	8,540
1/11/2017	0.00 / 0.00%	35.90	35.90	34.60	34.80	34.89	5.29	7,940

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%