Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2018	+0.50 / +0.72%	69.00	69.50	68.50	69.50	69.13	11.02	29,610
2/23/2018	-0.50 / -0.72%	69.00	69.70	68.10	69.00	68.79	10.94	10,350
2/22/2018	+0.50 / +0.72%	68.60	70.00	68.60	69.50	69.06	11.02	63,080
2/21/2018	-2.00 / -2.82%	68.50	71.40	68.50	69.00	70.90	10.94	12,820
2/13/2018	+1.40 / +2.01%	68.00	71.00	68.00	71.00	68.94	11.25	14,490
2/12/2018	-0.30 / -0.43%	68.00	70.50	68.00	69.60	69.67	11.03	9,200
2/9/2018	+0.10 / +0.14%	67.00	69.90	67.00	69.90	69.32	11.08	9,030
2/8/2018	-0.50 / -0.71%	69.80	69.80	69.80	69.80	69.80	11.06	20
2/7/2018	+3.80 / +5.71%	68.00	70.30	67.50	70.30	69.66	11.14	9,130
2/6/2018	-2.40 / -3.48%	67.00	68.90	66.00	66.50	66.93	10.54	55,310
2/5/2018	+0.10 / +0.15%	68.00	68.90	67.00	68.90	67.89	10.92	3,270
2/2/2018	+0.70 / +1.03%	68.00	69.00	68.00	68.80	68.29	10.91	21,130
2/1/2018	0.00 / 0.00%	68.00	68.10	68.00	68.10	68.05	10.79	6,780
1/31/2018	+0.10 / +0.15%	68.00	68.50	68.00	68.10	68.12	10.79	7,340
1/30/2018	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	10.78	14,320
1/29/2018	-1.00 / -1.45%	68.80	68.80	68.00	68.00	68.17	10.78	21,460
1/26/2018	-1.00 / -1.43%	69.00	70.00	67.50	69.00	69.08	10.94	10,930
1/25/2018	+1.00 / +1.45%	68.00	70.00	68.00	70.00	68.72	11.10	52,080
1/22/2018	+0.40 / +0.58%	69.00	70.90	68.00	69.00	69.60	10.94	20,770
1/19/2018	+1.60 / +2.39%	68.00	69.50	67.20	68.60	68.31	10.87	64,180
1/18/2018	+2.10 / +3.24%	68.00	68.00	65.10	67.00	67.24	10.62	25,760
1/17/2018	0.00 / 0.00%	64.00	65.00	64.00	64.90	64.90	10.29	40,110
1/16/2018	0.00 / 0.00%	64.90	65.00	64.00	64.90	64.62	10.29	39,490
1/15/2018	+3.90 / +6.39%	61.50	65.00	61.50	64.90	63.17	10.29	92,470
1/12/2018	-3.80 / -5.86%	64.70	64.70	61.00	61.00	61.45	9.67	2,750
1/11/2018	+0.80 / +1.25%	63.80	64.80	63.80	64.80	63.81	10.27	9,810
1/10/2018	0.00 / 0.00%	64.30	64.40	64.00	64.00	64.19	10.14	25,750
1/9/2018	-0.50 / -0.78%	64.00	64.10	62.50	64.00	63.52	10.14	10,060
1/8/2018	+0.40 / +0.62%	64.50	64.70	63.20	64.50	64.15	10.22	52,970
1/5/2018	-0.40 / -0.62%	63.50	64.10	62.50	64.10	63.36	10.16	16,840

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%