Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	-0.30 / -0.47%	62.90	63.40	62.80	63.00	62.99	43.53	127,200
2/16/2022	-0.60 / -0.94%	64.60	64.60	63.20	63.30	63.48	43.73	178,500
2/15/2022	0.00 / 0.00%	63.30	64.00	63.10	63.90	63.66	44.15	160,000
2/14/2022	-0.40 / -0.62%	63.70	64.00	62.50	63.90	63.76	44.15	352,400
2/11/2022	+1.20 / +1.90%	63.20	65.00	63.10	64.30	64.20	44.42	279,000
2/10/2022	+1.10 / +1.77%	62.10	63.10	62.00	63.10	62.49	43.59	198,400
2/9/2022	+0.50 / +0.81%	61.60	62.40	61.50	62.00	61.96	42.83	95,800
2/8/2022	+0.70 / +1.15%	60.80	62.80	60.60	61.50	61.38	42.49	111,600
2/7/2022	0.00 / 0.00%	61.50	61.50	60.70	60.80	60.88	42.01	98,700
1/28/2022	+0.40 / +0.66%	59.60	61.00	58.90	60.80	59.54	42.01	128,400
1/27/2022	-0.10 / -0.17%	60.50	60.50	59.50	60.40	59.94	41.73	82,200
1/26/2022	-1.60 / -2.58%	63.20	63.20	60.00	60.50	61.18	41.80	133,800
1/25/2022	+2.60 / +4.37%	59.20	62.20	58.10	62.10	59.89	42.90	293,900
1/24/2022	-3.00 / -4.80%	62.50	62.50	59.50	59.50	60.50	41.11	218,500
1/21/2022	-0.50 / -0.79%	62.00	63.20	61.60	62.50	62.33	43.18	197,300
1/20/2022	+0.90 / +1.45%	62.50	63.50	61.20	63.00	62.09	43.53	235,400
1/19/2022	+2.00 / +3.33%	60.50	62.10	60.00	62.10	61.40	42.90	194,700
1/18/2022	-1.10 / -1.80%	59.60	62.30	58.20	60.10	60.44	41.52	368,900
1/17/2022	-4.60 / -6.99%	66.20	67.30	61.20	61.20	63.45	42.28	716,300
1/14/2022	0.00 / 0.00%	63.00	67.50	62.60	65.80	65.03	45.46	371,800
1/13/2022	-2.10 / -3.09%	68.90	68.90	64.20	65.80	66.46	45.46	321,300
1/12/2022	-1.50 / -2.16%	69.90	70.00	64.60	67.90	67.97	46.91	531,900
1/11/2022	+4.50 / +6.93%	64.30	69.40	63.80	69.40	67.88	47.95	1,129,100
1/10/2022	+0.40 / +0.62%	64.50	67.00	64.00	64.90	65.40	44.84	457,500
1/7/2022	-0.80 / -1.23%	66.00	66.00	64.30	64.50	65.20	44.56	304,800
1/6/2022	+3.80 / +6.18%	61.90	65.40	61.90	65.30	64.17	45.11	619,600
1/5/2022	+0.90 / +1.49%	60.90	62.20	60.40	61.50	61.30	42.49	293,600
1/4/2022	+0.90 / +1.51%	59.90	61.20	59.80	60.60	60.46	41.87	231,600
12/31/2021	-0.50 / -0.83%	60.40	60.90	59.70	59.70	59.93	41.25	114,400
12/30/2021	+0.50 / +0.84%	60.00	61.00	60.00	60.20	60.33	41.59	105,100

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%