Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	-0.15 / -0.42%	35.40	35.50	35.20	35.30	35.33	35.30	77,000
2/10/2025	-0.10 / -0.28%	35.55	35.55	35.10	35.45	35.26	35.45	115,500
2/7/2025	0.00 / 0.00%	35.50	35.90	35.20	35.55	35.34	35.55	86,500
2/6/2025	+0.05 / +0.14%	35.50	36.00	35.40	35.55	35.53	35.55	55,100
2/5/2025	+0.30 / +0.85%	35.50	37.00	35.00	35.50	35.56	35.50	133,900
2/4/2025	+0.25 / +0.72%	34.80	35.40	34.80	35.20	35.00	35.20	51,900
2/3/2025	+0.35 / +1.01%	35.00	35.20	34.40	34.95	34.88	34.95	95,000
1/24/2025	-0.15 / -0.43%	34.75	35.30	34.20	34.60	34.68	34.60	85,700
1/23/2025	-0.05 / -0.14%	34.65	35.60	34.30	34.75	34.63	34.75	99,700
1/22/2025	-1.05 / -2.93%	36.25	36.40	34.10	34.80	35.01	34.80	137,700
1/21/2025	+1.55 / +4.52%	35.50	36.70	35.50	35.85	35.90	35.85	249,900
1/20/2025	+2.20 / +6.85%	32.20	34.30	32.20	34.30	33.79	34.30	454,600
1/17/2025	+0.10 / +0.31%	32.00	32.20	31.85	32.10	32.01	32.10	26,500
1/16/2025	+0.20 / +0.63%	32.00	32.10	31.70	32.00	31.95	32.00	47,100
1/15/2025	+0.40 / +1.27%	31.70	32.00	31.65	31.80	31.88	31.80	54,400
1/14/2025	0.00 / 0.00%	31.50	31.50	31.40	31.40	31.44	31.40	5,200
1/13/2025	0.00 / 0.00%	31.40	31.60	31.40	31.40	31.42	31.40	16,000
1/10/2025	0.00 / 0.00%	31.90	31.90	31.35	31.40	31.42	31.40	15,900
1/9/2025	+0.05 / +0.16%	31.35	31.65	31.35	31.40	31.41	31.40	16,900
1/8/2025	+0.10 / +0.32%	31.30	31.70	31.30	31.35	31.42	31.35	10,800
1/7/2025	-0.25 / -0.79%	31.10	31.70	31.10	31.25	31.53	31.25	43,800
1/6/2025	-0.20 / -0.63%	31.70	31.70	30.70	31.50	31.43	31.50	16,400
1/3/2025	+0.20 / +0.63%	31.90	31.90	31.50	31.70	31.68	31.70	11,600
1/2/2025	-0.20 / -0.63%	31.70	31.80	31.45	31.50	31.59	31.50	41,400
12/31/2024	+0.10 / +0.32%	31.85	31.85	31.60	31.70	31.70	31.70	10,700
12/30/2024	0.00 / 0.00%	31.60	32.50	31.60	31.60	31.72	31.60	26,800
12/27/2024	-0.30 / -0.94%	31.90	31.90	31.60	31.60	31.72	31.60	26,000
12/26/2024	+0.30 / +0.95%	31.65	32.00	31.65	31.90	31.88	31.90	28,500
12/25/2024	0.00 / 0.00%	31.60	32.30	31.55	31.60	31.66	31.60	19,400
12/24/2024	-0.40 / -1.25%	31.60	31.75	31.50	31.60	31.62	31.60	25,300

<<Previous 30 days Next 8 days>>

D2D News

14/02	D2D: Sign agreements with customer
23/01	D2D: Report on Corporate Governance 2024
17/12	D2D: BOD resolution dated November 16, 2024
03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAV	467,900	7.10	0.00%
AGG	412,100	16.70	-1.18%
API	423,400	7.60	0.00%
ASM	456,900	8.23	-0.84%
BCR	1,557,200	4.60	-2.13%
BII	344,000	0.80	0.00%
BVL	100	9.30	-10.58%
C21	0	17.10	0.00%
CCI	3,200	24.65	0.00%