|
Closing price on 2/1/2019
|
|
| Open |
73.00 |
| High |
75.20 |
| Low |
73.00 |
| Volume |
133,830 |
| Split-adjusted Price |
15.63 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2019
|
+1.90 / +2.60%
|
73.00
|
75.20
|
73.00
|
74.90
|
74.31
|
15.63
|
133,830
|
|
|
1/31/2019
|
+1.00 / +1.39%
|
72.00
|
73.00
|
71.00
|
73.00
|
71.73
|
15.24
|
54,720
|
|
|
1/30/2019
|
0.00 / 0.00%
|
75.00
|
75.00
|
70.50
|
72.00
|
71.12
|
15.03
|
51,320
|
|
|
1/29/2019
|
+1.50 / +2.13%
|
70.50
|
72.50
|
69.50
|
72.00
|
70.36
|
15.03
|
91,880
|
|
|
1/28/2019
|
+1.10 / +1.59%
|
69.00
|
73.00
|
68.50
|
70.50
|
69.42
|
14.72
|
124,130
|
|
|
1/25/2019
|
+1.40 / +2.06%
|
68.00
|
69.90
|
68.00
|
69.40
|
68.82
|
14.49
|
102,230
|
|
|
1/24/2019
|
-3.00 / -4.23%
|
70.00
|
70.60
|
68.00
|
68.00
|
69.95
|
14.19
|
28,650
|
|
|
1/23/2019
|
+1.30 / +1.87%
|
68.00
|
71.00
|
68.00
|
71.00
|
68.58
|
14.82
|
74,600
|
|
|
1/22/2019
|
-0.10 / -0.14%
|
69.80
|
69.80
|
68.00
|
69.70
|
68.37
|
14.55
|
61,080
|
|
|
1/21/2019
|
+2.80 / +4.18%
|
70.90
|
70.90
|
69.00
|
69.80
|
69.82
|
14.57
|
80,180
|
|
|
1/18/2019
|
-0.60 / -0.89%
|
67.00
|
67.60
|
67.00
|
67.00
|
67.57
|
13.98
|
74,370
|
|
|
1/17/2019
|
+0.20 / +0.30%
|
67.50
|
67.80
|
67.00
|
67.60
|
67.61
|
14.11
|
34,020
|
|
|
1/16/2019
|
+0.40 / +0.60%
|
67.20
|
67.90
|
67.00
|
67.40
|
67.51
|
14.07
|
78,540
|
|
|
1/15/2019
|
-2.90 / -4.15%
|
67.50
|
68.40
|
67.00
|
67.00
|
67.72
|
13.98
|
87,420
|
|
|
1/14/2019
|
+1.30 / +1.90%
|
68.00
|
69.90
|
68.00
|
69.90
|
68.95
|
14.59
|
43,900
|
|
|
1/11/2019
|
+0.70 / +1.03%
|
69.00
|
69.40
|
68.50
|
68.60
|
68.86
|
14.32
|
48,130
|
|
|
1/10/2019
|
-0.10 / -0.15%
|
67.20
|
67.90
|
67.20
|
67.90
|
67.52
|
14.17
|
30,880
|
|
|
1/9/2019
|
-0.50 / -0.73%
|
68.50
|
68.50
|
67.50
|
68.00
|
68.09
|
14.19
|
8,430
|
|
|
1/8/2019
|
-0.20 / -0.29%
|
71.00
|
71.20
|
67.90
|
68.50
|
68.62
|
14.30
|
169,610
|
|
|
1/7/2019
|
+0.70 / +1.03%
|
69.40
|
69.40
|
67.60
|
68.70
|
68.42
|
14.34
|
24,510
|
|
|
1/4/2019
|
0.00 / 0.00%
|
68.00
|
69.70
|
68.00
|
68.00
|
69.16
|
14.19
|
14,010
|
|
|
1/3/2019
|
-1.20 / -1.73%
|
69.80
|
69.80
|
68.00
|
68.00
|
68.01
|
14.19
|
33,140
|
|
|
1/2/2019
|
+0.50 / +0.73%
|
71.80
|
71.80
|
69.20
|
69.20
|
69.55
|
14.44
|
6,010
|
|
|
12/28/2018
|
0.00 / 0.00%
|
68.70
|
68.90
|
68.50
|
68.70
|
68.64
|
14.34
|
61,360
|
|
|
12/27/2018
|
-0.20 / -0.29%
|
68.70
|
68.70
|
68.70
|
68.70
|
68.70
|
14.34
|
10
|
|
|
12/26/2018
|
+0.90 / +1.32%
|
69.90
|
69.90
|
68.90
|
68.90
|
69.11
|
14.38
|
68,900
|
|
|
12/25/2018
|
-1.40 / -2.02%
|
69.30
|
69.30
|
68.00
|
68.00
|
68.79
|
14.19
|
68,120
|
|
|
12/24/2018
|
-0.60 / -0.86%
|
69.50
|
70.40
|
69.00
|
69.40
|
69.68
|
14.49
|
42,310
|
|
|
12/21/2018
|
+2.00 / +2.94%
|
68.00
|
71.00
|
68.00
|
70.00
|
68.91
|
14.61
|
13,800
|
|
|
12/20/2018
|
-0.10 / -0.15%
|
68.00
|
68.10
|
67.00
|
68.00
|
67.89
|
14.19
|
11,710
|
|
|