Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	-0.20 / -0.80%	25.00	25.30	24.90	24.90	24.98	24.90	24,200
12/7/2023	+0.10 / +0.40%	25.10	25.35	24.90	25.10	24.98	25.10	34,500
12/6/2023	-0.20 / -0.79%	25.00	25.30	24.95	25.00	25.18	25.00	17,100
12/5/2023	+0.15 / +0.60%	25.05	25.30	25.05	25.20	25.15	25.20	27,300
12/4/2023	+0.10 / +0.40%	24.95	25.30	24.90	25.05	25.00	25.05	14,900
12/1/2023	-0.05 / -0.20%	24.95	25.00	24.90	24.95	24.93	24.95	16,200
11/30/2023	0.00 / 0.00%	24.95	25.35	24.80	25.00	24.96	25.00	7,800
11/29/2023	0.00 / 0.00%	24.70	25.40	24.70	25.00	25.00	25.00	9,900
11/28/2023	+0.10 / +0.40%	24.90	25.00	24.65	25.00	24.73	25.00	18,600
11/27/2023	-0.30 / -1.19%	25.20	25.60	24.85	24.90	24.95	24.90	12,400
11/24/2023	-0.10 / -0.40%	25.25	26.25	25.00	25.20	25.23	25.20	20,800
11/23/2023	-0.30 / -1.17%	25.30	25.80	25.30	25.30	25.43	25.30	47,600
11/22/2023	-0.20 / -0.78%	25.90	26.30	25.50	25.60	25.83	25.60	45,800
11/21/2023	+0.65 / +2.58%	26.00	26.00	25.30	25.80	25.85	25.80	15,300
11/20/2023	+0.45 / +1.82%	24.65	25.30	24.65	25.15	25.00	25.15	135,900
11/17/2023	0.00 / 0.00%	24.70	25.00	24.40	24.70	24.70	24.70	47,900
11/16/2023	0.00 / 0.00%	24.60	24.80	24.60	24.70	24.66	24.70	5,000
11/15/2023	+0.10 / +0.41%	24.80	24.80	24.60	24.70	24.70	24.70	25,800
11/14/2023	0.00 / 0.00%	24.80	24.80	24.35	24.60	24.59	24.60	14,900
11/13/2023	-0.10 / -0.40%	24.70	24.80	24.50	24.60	24.69	24.60	16,600
11/10/2023	+0.10 / +0.41%	24.60	24.70	24.40	24.70	24.59	24.70	25,800
11/9/2023	0.00 / 0.00%	24.85	24.85	24.55	24.60	24.61	24.60	55,200
11/8/2023	+0.50 / +2.07%	24.00	24.75	24.00	24.60	24.25	24.60	45,300
11/7/2023	-0.30 / -1.23%	24.15	24.25	23.75	24.10	24.10	24.10	91,200
11/6/2023	-0.40 / -1.61%	24.50	24.50	24.00	24.40	24.22	24.40	84,200
11/3/2023	0.00 / 0.00%	24.85	24.85	24.50	24.80	24.60	24.80	12,200
11/2/2023	+0.70 / +2.90%	24.00	24.80	24.00	24.80	24.32	24.80	40,900
11/1/2023	-0.15 / -0.62%	23.50	24.10	23.50	24.10	24.00	24.10	28,300
10/31/2023	-0.55 / -2.22%	24.45	24.45	24.00	24.25	24.17	24.25	45,600
10/30/2023	-0.50 / -1.98%	25.20	25.20	24.25	24.80	24.51	24.80	7,800

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
24/05	D2D: BOD resolution dated May 23, 2024
17/04	D2D: Change in personnel
08/04	D2D: Supplement to documents of AGM 2024 via the website
27/03	D2D: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,749,800	6.30	6.78%
AGG	2,723,600	27.15	1.69%
API	2,304,600	9.10	3.41%
ASM	2,441,100	12.00	0.42%
BCR	2,296,100	6.70	0.00%
BII	844,200	0.90	0.00%
BVL	0	11.50	0.00%
C21	500	16.00	5.96%
CCI	0	22.00	0.00%