|
Closing price on 12/6/2016
|
|
| Open |
40.00 |
| High |
40.00 |
| Low |
38.70 |
| Volume |
4,040 |
| Split-adjusted Price |
5.96 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2016
|
-0.65 / -1.63%
|
40.00
|
40.00
|
38.70
|
39.20
|
39.11
|
5.96
|
4,040
|
|
|
12/5/2016
|
+1.15 / +2.97%
|
39.10
|
39.85
|
38.70
|
39.85
|
39.12
|
6.06
|
31,700
|
|
|
12/2/2016
|
-0.80 / -2.03%
|
39.40
|
39.50
|
38.70
|
38.70
|
39.34
|
5.89
|
21,380
|
|
|
12/1/2016
|
+1.40 / +3.67%
|
38.30
|
39.70
|
38.10
|
39.50
|
38.18
|
6.01
|
13,620
|
|
|
11/30/2016
|
+0.10 / +0.26%
|
38.00
|
38.10
|
38.00
|
38.10
|
38.05
|
5.80
|
3,200
|
|
|
11/29/2016
|
0.00 / 0.00%
|
38.00
|
38.00
|
37.90
|
38.00
|
37.98
|
5.78
|
4,450
|
|
|
11/28/2016
|
0.00 / 0.00%
|
38.00
|
38.50
|
38.00
|
38.00
|
38.20
|
5.78
|
3,560
|
|
|
11/25/2016
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.00
|
38.00
|
38.32
|
5.78
|
9,030
|
|
|
11/24/2016
|
-1.40 / -3.55%
|
38.20
|
38.30
|
37.80
|
38.00
|
38.07
|
5.78
|
40,350
|
|
|
11/23/2016
|
-0.10 / -0.25%
|
39.45
|
39.45
|
38.60
|
39.40
|
38.70
|
5.99
|
7,210
|
|
|
11/22/2016
|
-0.50 / -1.25%
|
40.00
|
40.00
|
39.00
|
39.50
|
39.43
|
6.01
|
18,160
|
|
|
11/21/2016
|
0.00 / 0.00%
|
40.00
|
40.00
|
39.80
|
40.00
|
39.93
|
6.09
|
5,660
|
|
|
11/18/2016
|
-0.50 / -1.23%
|
40.00
|
40.00
|
39.50
|
40.00
|
39.84
|
6.09
|
9,990
|
|
|
11/17/2016
|
+0.20 / +0.50%
|
40.30
|
40.50
|
40.00
|
40.50
|
40.09
|
6.16
|
2,220
|
|
|
11/16/2016
|
0.00 / 0.00%
|
40.70
|
40.90
|
40.00
|
40.30
|
40.42
|
6.13
|
13,930
|
|
|
11/15/2016
|
-1.10 / -2.66%
|
41.10
|
41.30
|
40.00
|
40.30
|
40.79
|
6.13
|
18,510
|
|
|
11/14/2016
|
+1.20 / +2.99%
|
41.40
|
41.40
|
40.20
|
41.40
|
40.85
|
6.30
|
49,010
|
|
|
11/11/2016
|
+0.10 / +0.25%
|
40.10
|
40.30
|
40.00
|
40.20
|
40.03
|
6.12
|
5,720
|
|
|
11/10/2016
|
+0.10 / +0.25%
|
40.10
|
40.20
|
39.50
|
40.10
|
40.01
|
6.10
|
35,190
|
|
|
11/9/2016
|
-0.40 / -0.99%
|
41.50
|
41.50
|
38.00
|
40.00
|
39.04
|
6.09
|
16,300
|
|
|
11/8/2016
|
+0.40 / +1.00%
|
41.60
|
41.60
|
39.90
|
40.40
|
40.28
|
6.15
|
7,720
|
|
|
11/7/2016
|
+0.70 / +1.78%
|
39.30
|
40.90
|
39.30
|
40.00
|
40.19
|
6.09
|
31,230
|
|
|
11/4/2016
|
+0.30 / +0.77%
|
40.00
|
40.00
|
38.60
|
39.30
|
39.36
|
5.98
|
11,890
|
|
|
11/3/2016
|
-1.20 / -2.99%
|
40.10
|
40.20
|
38.60
|
39.00
|
39.54
|
5.93
|
18,360
|
|
|
11/2/2016
|
-1.60 / -3.83%
|
41.50
|
41.80
|
40.20
|
40.20
|
41.11
|
6.12
|
28,070
|
|
|
11/1/2016
|
-0.90 / -2.11%
|
42.80
|
42.80
|
40.00
|
41.80
|
41.59
|
6.36
|
20,510
|
|
|
10/31/2016
|
-0.70 / -1.61%
|
41.90
|
42.80
|
41.00
|
42.70
|
41.67
|
6.50
|
69,760
|
|
|
10/28/2016
|
+1.40 / +3.33%
|
42.80
|
44.00
|
42.80
|
43.40
|
43.40
|
6.60
|
39,610
|
|
|
10/27/2016
|
+0.60 / +1.45%
|
41.70
|
42.00
|
40.60
|
42.00
|
41.34
|
6.39
|
18,240
|
|
|
10/26/2016
|
+0.40 / +0.98%
|
42.80
|
42.80
|
41.00
|
41.40
|
41.47
|
6.30
|
24,210
|
|
|