Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	+0.50 / +0.72%	68.60	71.90	68.60	70.00	69.98	14.29	10,560
11/30/2018	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.18	14.19	16,740
11/29/2018	0.00 / 0.00%	69.00	70.90	69.00	69.00	69.66	14.09	6,230
11/28/2018	0.00 / 0.00%	68.00	69.30	68.00	69.00	68.58	14.09	30
11/27/2018	-0.80 / -1.15%	69.60	70.00	69.00	69.00	69.23	14.09	3,510
11/26/2018	+0.70 / +1.01%	69.00	70.00	69.00	69.80	69.94	14.25	6,720
11/23/2018	+0.10 / +0.14%	70.00	70.00	69.10	69.10	69.92	14.11	152,070
11/22/2018	-0.50 / -0.72%	68.50	69.00	68.50	69.00	68.63	14.09	510
11/21/2018	-0.40 / -0.57%	68.50	69.50	68.50	69.50	68.58	14.19	27,470
11/20/2018	-0.10 / -0.14%	69.80	70.00	69.50	69.90	69.63	14.27	8,100
11/19/2018	+0.20 / +0.29%	69.40	70.00	68.10	70.00	69.09	14.29	14,300
11/16/2018	+1.50 / +2.20%	68.00	69.80	67.50	69.80	68.58	14.25	76,730
11/15/2018	0.00 / 0.00%	68.00	68.30	67.10	68.30	68.11	13.95	7,180
11/14/2018	+0.30 / +0.44%	67.80	68.30	67.80	68.30	68.12	13.95	7,560
11/13/2018	0.00 / 0.00%	67.50	68.00	67.00	68.00	67.58	13.89	9,100
11/12/2018	0.00 / 0.00%	68.00	68.00	67.00	68.00	67.55	13.89	84,170
11/9/2018	-1.20 / -1.73%	68.50	69.10	67.00	68.00	69.00	13.89	40,610
11/8/2018	-0.30 / -0.43%	69.00	69.40	68.50	69.20	68.97	14.13	98,040
11/7/2018	-2.40 / -3.34%	72.00	72.00	69.00	69.50	70.24	14.19	42,030
11/6/2018	0.00 / 0.00%	72.00	72.00	70.00	71.90	71.51	14.68	31,800
11/5/2018	-0.10 / -0.14%	71.00	72.50	69.00	71.90	71.72	14.68	51,300
11/2/2018	+0.20 / +0.28%	71.00	72.90	71.00	72.00	71.84	14.70	47,910
11/1/2018	+0.20 / +0.28%	70.60	71.80	70.40	71.80	71.15	14.66	1,110
10/31/2018	0.00 / 0.00%	70.00	72.90	70.00	71.60	71.45	14.62	15,760
10/30/2018	0.00 / 0.00%	72.00	72.40	69.50	71.60	71.83	14.62	5,680
10/29/2018	-0.40 / -0.56%	71.60	71.60	70.00	71.60	70.96	14.62	25,550
10/26/2018	-1.00 / -1.37%	70.50	73.00	70.50	72.00	71.58	14.70	38,250
10/25/2018	+4.70 / +6.88%	68.10	73.00	68.00	73.00	69.44	14.91	53,990
10/24/2018	+0.30 / +0.44%	67.80	68.30	67.80	68.30	68.02	13.95	120,500
10/23/2018	0.00 / 0.00%	68.00	68.00	67.50	68.00	67.74	13.89	57,400

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	1,813,200	7.60	2.70%
AGG	1,821,600	15.90	6.71%
API	1,005,800	8.00	0.00%
ASM	481,900	8.66	-0.46%
BCR	897,200	4.90	-2.00%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	100	19.70	11.30%
CCI	1,400	23.40	-2.50%