Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	-0.50 / -0.81%	61.50	62.10	61.00	61.10	61.61	42.21	204,000
12/27/2021	-0.60 / -0.96%	62.00	62.00	60.20	61.60	60.90	42.56	212,600
12/24/2021	-0.30 / -0.48%	62.60	62.60	61.00	62.20	61.60	42.97	158,000
12/23/2021	-1.70 / -2.65%	64.20	64.30	60.00	62.50	62.32	43.18	320,500
12/22/2021	+1.30 / +2.07%	62.90	64.80	62.40	64.20	63.75	44.35	342,500
12/21/2021	-0.10 / -0.16%	62.30	63.40	62.10	62.90	62.72	43.46	284,500
12/20/2021	-1.30 / -2.02%	64.50	64.90	62.10	63.00	63.10	43.53	327,200
12/17/2021	+1.30 / +2.06%	63.60	65.10	63.60	64.30	64.64	44.42	371,400
12/16/2021	+0.50 / +0.80%	63.00	63.60	61.70	63.00	62.84	43.53	280,600
12/15/2021	+0.30 / +0.48%	62.20	63.10	61.50	62.50	62.41	43.18	331,900
12/14/2021	-0.80 / -1.27%	62.50	63.80	61.50	62.20	62.41	42.97	240,600
12/13/2021	+3.30 / +5.53%	59.70	63.50	59.70	63.00	62.42	43.53	390,200
12/10/2021	+1.00 / +1.70%	58.80	60.00	58.60	59.70	59.38	41.25	247,300
12/9/2021	+0.40 / +0.69%	58.30	58.80	58.00	58.70	58.42	40.55	131,100
12/8/2021	+0.50 / +0.87%	57.90	59.40	57.50	58.30	58.53	40.28	122,800
12/7/2021	+1.30 / +2.30%	58.00	58.00	55.50	57.80	57.01	39.93	159,800
12/6/2021	-3.50 / -5.83%	59.00	60.00	56.10	56.50	57.93	39.03	313,900
12/3/2021	-1.80 / -2.91%	62.00	62.10	60.00	60.00	60.72	41.45	228,500
12/2/2021	+0.20 / +0.32%	62.00	62.10	61.20	61.80	61.59	42.70	131,700
12/1/2021	+0.60 / +0.98%	60.80	61.90	60.80	61.60	61.34	42.56	190,400
11/30/2021	+1.60 / +2.69%	60.00	61.90	59.50	61.00	60.82	42.14	382,600
11/29/2021	-1.30 / -2.14%	57.70	59.80	57.70	59.40	59.08	41.04	254,000
11/26/2021	-0.90 / -1.46%	61.90	61.90	60.00	60.70	60.88	41.94	315,800
11/25/2021	+1.30 / +2.16%	60.30	62.10	60.00	61.60	61.15	42.56	241,700
11/24/2021	-0.30 / -0.50%	61.50	61.50	60.00	60.30	60.66	41.66	231,400
11/23/2021	+1.80 / +3.06%	58.60	60.60	57.80	60.60	59.30	41.87	221,600
11/22/2021	-2.30 / -3.76%	61.10	61.10	58.00	58.80	59.37	40.62	437,500
11/19/2021	-3.60 / -5.56%	65.00	65.00	61.00	61.10	62.93	42.21	531,900
11/18/2021	-0.20 / -0.31%	64.90	66.00	64.00	64.70	64.58	44.70	255,700
11/17/2021	+0.90 / +1.41%	64.00	65.50	63.40	64.90	64.35	44.84	371,300

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%