Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2016	+0.30 / +0.82%	37.20	37.20	36.00	36.80	36.09	5.60	2,960
12/27/2016	+0.30 / +0.83%	36.00	36.50	36.00	36.50	36.14	5.55	7,830
12/26/2016	-0.30 / -0.82%	36.10	36.80	36.10	36.20	36.28	5.51	2,150
12/23/2016	-0.50 / -1.35%	36.50	36.50	36.00	36.50	36.13	5.55	3,570
12/22/2016	-0.10 / -0.27%	37.80	37.80	36.50	37.00	36.85	5.63	7,680
12/21/2016	-0.90 / -2.37%	37.00	37.90	37.00	37.10	37.04	5.64	4,050
12/20/2016	+0.80 / +2.15%	38.10	38.10	37.00	38.00	37.32	5.78	2,840
12/19/2016	-1.40 / -3.63%	38.10	38.10	36.60	37.20	37.76	5.66	2,440
12/16/2016	+0.20 / +0.52%	38.20	38.60	38.20	38.60	38.52	5.87	7,320
12/15/2016	+0.40 / +1.05%	38.00	38.40	38.00	38.40	38.06	5.84	3,100
12/14/2016	+0.20 / +0.53%	38.00	38.00	35.50	38.00	37.45	5.78	4,620
12/13/2016	+0.10 / +0.27%	38.60	38.60	37.70	37.80	38.18	5.75	310
12/12/2016	-1.10 / -2.84%	38.20	38.80	37.70	37.70	38.10	5.74	4,830
12/9/2016	-0.60 / -1.52%	39.50	39.50	38.80	38.80	39.11	5.90	2,710
12/8/2016	+0.60 / +1.55%	39.70	39.70	39.00	39.40	39.45	5.99	730
12/7/2016	-0.40 / -1.02%	39.50	39.85	38.80	38.80	39.62	5.90	1,060
12/6/2016	-0.65 / -1.63%	40.00	40.00	38.70	39.20	39.11	5.96	4,040
12/5/2016	+1.15 / +2.97%	39.10	39.85	38.70	39.85	39.12	6.06	31,700
12/2/2016	-0.80 / -2.03%	39.40	39.50	38.70	38.70	39.34	5.89	21,380
12/1/2016	+1.40 / +3.67%	38.30	39.70	38.10	39.50	38.18	6.01	13,620
11/30/2016	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.05	5.80	3,200
11/29/2016	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.98	5.78	4,450
11/28/2016	0.00 / 0.00%	38.00	38.50	38.00	38.00	38.20	5.78	3,560
11/25/2016	0.00 / 0.00%	38.50	38.50	38.00	38.00	38.32	5.78	9,030
11/24/2016	-1.40 / -3.55%	38.20	38.30	37.80	38.00	38.07	5.78	40,350
11/23/2016	-0.10 / -0.25%	39.45	39.45	38.60	39.40	38.70	5.99	7,210
11/22/2016	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.43	6.01	18,160
11/21/2016	0.00 / 0.00%	40.00	40.00	39.80	40.00	39.93	6.09	5,660
11/18/2016	-0.50 / -1.23%	40.00	40.00	39.50	40.00	39.84	6.09	9,990
11/17/2016	+0.20 / +0.50%	40.30	40.50	40.00	40.50	40.09	6.16	2,220

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	234,100	6.00	0.00%
AGG	228,400	15.95	-3.33%
API	85,000	7.00	-2.78%
ASM	118,400	6.75	-1.46%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%