|
Closing price on 12/25/2020
|
|
| Open |
60.50 |
| High |
63.80 |
| Low |
59.00 |
| Volume |
526,970 |
| Split-adjusted Price |
40.63 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2020
|
+1.80 / +2.95%
|
60.50
|
63.80
|
59.00
|
62.80
|
61.44
|
40.63
|
526,970
|
|
|
12/24/2020
|
-1.00 / -1.61%
|
61.50
|
62.00
|
58.30
|
61.00
|
59.92
|
39.46
|
365,410
|
|
|
12/23/2020
|
-0.40 / -0.64%
|
64.00
|
64.40
|
61.70
|
62.00
|
63.03
|
40.11
|
287,210
|
|
|
12/22/2020
|
+4.00 / +6.85%
|
57.70
|
62.40
|
57.60
|
62.40
|
58.40
|
40.37
|
948,480
|
|
|
12/21/2020
|
+1.20 / +2.10%
|
57.50
|
59.50
|
56.80
|
58.40
|
58.08
|
37.78
|
400,600
|
|
|
12/18/2020
|
-0.30 / -0.52%
|
58.10
|
58.10
|
57.00
|
57.20
|
57.29
|
37.01
|
250,950
|
|
|
12/17/2020
|
-0.70 / -1.20%
|
57.70
|
58.30
|
57.20
|
57.50
|
57.74
|
37.20
|
211,070
|
|
|
12/16/2020
|
+0.30 / +0.52%
|
57.90
|
58.90
|
57.90
|
58.20
|
58.38
|
37.65
|
285,200
|
|
|
12/15/2020
|
+1.60 / +2.84%
|
56.00
|
58.50
|
55.80
|
57.90
|
57.48
|
37.46
|
642,090
|
|
|
12/14/2020
|
+0.30 / +0.54%
|
56.50
|
56.50
|
55.80
|
56.30
|
56.14
|
36.42
|
293,080
|
|
|
12/11/2020
|
+0.20 / +0.36%
|
55.80
|
56.10
|
55.20
|
56.00
|
55.74
|
36.23
|
213,000
|
|
|
12/10/2020
|
-0.70 / -1.24%
|
56.80
|
57.20
|
55.80
|
55.80
|
56.22
|
36.10
|
202,380
|
|
|
12/9/2020
|
+1.50 / +2.73%
|
55.00
|
57.50
|
55.00
|
56.50
|
56.58
|
36.55
|
356,200
|
|
|
12/8/2020
|
-0.10 / -0.18%
|
55.00
|
55.10
|
54.50
|
55.00
|
54.76
|
35.58
|
446,480
|
|
|
12/7/2020
|
-0.30 / -0.54%
|
55.90
|
55.90
|
54.60
|
55.10
|
55.06
|
35.65
|
332,500
|
|
|
12/4/2020
|
-0.50 / -0.89%
|
56.00
|
56.00
|
55.40
|
55.40
|
55.60
|
35.84
|
326,590
|
|
|
12/3/2020
|
+0.10 / +0.18%
|
56.00
|
56.60
|
55.40
|
55.90
|
55.88
|
36.16
|
259,580
|
|
|
12/2/2020
|
-1.30 / -2.28%
|
56.70
|
57.00
|
55.40
|
55.80
|
56.02
|
36.10
|
522,280
|
|
|
12/1/2020
|
+0.50 / +0.88%
|
55.00
|
57.20
|
55.00
|
57.10
|
55.91
|
36.94
|
400,980
|
|
|
11/30/2020
|
-1.40 / -2.41%
|
57.00
|
57.80
|
56.40
|
56.60
|
56.79
|
36.62
|
440,040
|
|
|
11/27/2020
|
+0.90 / +1.58%
|
59.40
|
59.40
|
57.50
|
58.00
|
58.62
|
37.52
|
516,340
|
|
|
11/26/2020
|
-18.80 / -24.77%
|
55.00
|
57.10
|
54.50
|
57.10
|
56.35
|
36.94
|
943,710
|
|
|
11/25/2020
|
0.00 / 0.00%
|
76.60
|
76.60
|
74.70
|
75.90
|
75.37
|
34.58
|
430,060
|
|
|
11/24/2020
|
-1.50 / -1.94%
|
77.80
|
77.80
|
75.20
|
75.90
|
76.21
|
34.58
|
319,510
|
|
|
11/23/2020
|
+2.40 / +3.20%
|
75.50
|
77.80
|
75.50
|
77.40
|
77.02
|
35.26
|
428,590
|
|
|
11/20/2020
|
+0.50 / +0.67%
|
74.90
|
75.00
|
73.80
|
75.00
|
74.32
|
34.17
|
307,310
|
|
|
11/19/2020
|
+0.20 / +0.27%
|
74.30
|
75.40
|
74.00
|
74.50
|
74.59
|
33.94
|
232,110
|
|
|
11/18/2020
|
0.00 / 0.00%
|
74.20
|
74.40
|
73.30
|
74.30
|
73.84
|
33.85
|
284,460
|
|
|
11/17/2020
|
-0.30 / -0.40%
|
74.80
|
75.00
|
73.50
|
74.30
|
74.16
|
33.85
|
256,000
|
|
|
11/16/2020
|
+1.90 / +2.61%
|
74.30
|
75.60
|
73.20
|
74.60
|
74.51
|
33.99
|
499,110
|
|
|