Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	-0.25 / -0.78%	32.20	32.25	31.90	32.00	32.06	32.00	23,900
12/20/2024	-0.20 / -0.62%	32.30	32.60	32.25	32.25	32.34	32.25	21,100
12/19/2024	0.00 / 0.00%	32.45	32.45	32.10	32.45	32.41	32.45	20,400
12/18/2024	+0.95 / +3.02%	31.70	33.00	31.65	32.45	32.19	32.45	33,900
12/17/2024	+0.05 / +0.16%	31.45	31.70	31.45	31.50	31.49	31.50	32,900
12/16/2024	0.00 / 0.00%	31.40	31.50	31.35	31.45	31.46	31.45	10,900
12/13/2024	-0.20 / -0.63%	31.80	31.80	31.45	31.45	31.52	31.45	15,400
12/12/2024	+0.10 / +0.32%	31.40	31.65	31.40	31.65	31.53	31.65	2,700
12/11/2024	-0.40 / -1.25%	31.95	32.45	31.30	31.55	31.49	31.55	98,300
12/10/2024	+0.10 / +0.31%	32.00	32.10	31.70	31.95	31.95	31.95	94,400
12/9/2024	-0.10 / -0.31%	32.00	32.15	31.70	31.85	31.89	31.85	89,000
12/6/2024	+0.10 / +0.31%	32.45	32.45	31.80	31.95	31.95	31.95	32,700
12/5/2024	+0.05 / +0.16%	31.75	32.05	31.70	31.85	31.84	31.85	44,000
12/4/2024	-0.05 / -0.16%	31.85	31.85	31.75	31.80	31.78	31.80	14,000
12/3/2024	-0.20 / -0.62%	32.05	32.05	31.80	31.85	31.86	31.85	28,000
12/2/2024	+0.05 / +0.16%	32.00	32.10	31.80	32.05	31.97	32.05	38,500
11/29/2024	-0.15 / -0.47%	32.05	32.05	31.70	32.00	31.88	32.00	30,500
11/28/2024	+0.15 / +0.47%	32.00	32.15	31.80	32.15	31.93	32.15	9,600
11/27/2024	0.00 / 0.00%	32.00	32.40	31.90	32.00	32.03	32.00	46,100
11/26/2024	-0.05 / -0.16%	32.00	32.50	32.00	32.00	32.02	32.00	48,500
11/25/2024	-0.35 / -1.08%	32.20	32.20	32.05	32.05	32.13	32.05	75,400
11/22/2024	+0.35 / +1.09%	32.10	32.80	32.00	32.40	32.35	32.40	34,000
11/21/2024	+1.05 / +3.39%	31.05	33.05	31.05	32.05	32.25	32.05	80,600
11/20/2024	+0.40 / +1.31%	30.60	31.50	30.50	31.00	30.85	31.00	41,900
11/19/2024	-0.40 / -1.29%	31.00	31.00	30.60	30.60	30.71	30.60	24,300
11/18/2024	-0.35 / -1.12%	31.50	31.50	30.75	31.00	30.98	31.00	45,800
11/15/2024	-0.05 / -0.16%	31.25	31.85	31.00	31.35	31.20	31.35	47,000
11/14/2024	-0.60 / -1.88%	31.30	31.60	31.20	31.40	31.37	31.40	57,200
11/13/2024	0.00 / 0.00%	31.90	32.00	31.10	32.00	31.60	32.00	84,100
11/12/2024	-0.20 / -0.62%	32.20	32.30	31.95	32.00	32.06	32.00	64,100

<<Previous 30 days Next 30 days>>

D2D News

14/02	D2D: Sign agreements with customer
23/01	D2D: Report on Corporate Governance 2024
17/12	D2D: BOD resolution dated November 16, 2024
03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAV	530,900	7.20	-1.37%
AGG	906,200	17.00	3.34%
API	756,400	7.60	1.33%
ASM	751,300	8.27	0.12%
BCR	4,201,300	4.70	2.17%
BII	0	0.80	0.00%
BVL	100	10.40	8.33%
C21	100	15.50	-9.36%
CCI	8,700	24.65	0.20%