Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	-0.05 / -0.20%	25.20	25.20	25.00	25.20	25.17	20.40	14,500
12/20/2023	+0.30 / +1.20%	24.90	25.25	24.90	25.25	24.98	20.44	8,400
12/19/2023	-0.05 / -0.20%	25.00	25.00	24.85	24.95	24.91	20.20	21,700
12/18/2023	+0.10 / +0.40%	24.90	25.00	24.85	25.00	24.93	20.24	26,200
12/15/2023	-0.10 / -0.40%	24.90	25.10	24.00	24.90	24.92	20.16	29,300
12/14/2023	-0.35 / -1.38%	25.05	25.35	24.90	25.00	25.03	20.24	18,300
12/13/2023	-0.10 / -0.39%	25.10	25.50	25.00	25.35	25.10	20.52	348,544
12/12/2023	+0.10 / +0.39%	25.40	25.50	24.90	25.45	25.10	20.61	57,300
12/11/2023	+0.45 / +1.81%	24.90	25.35	24.85	25.35	25.09	20.52	27,100
12/8/2023	-0.20 / -0.80%	25.00	25.30	24.90	24.90	24.98	20.16	24,200
12/7/2023	+0.10 / +0.40%	25.10	25.35	24.90	25.10	24.98	20.32	34,500
12/6/2023	-0.20 / -0.79%	25.00	25.30	24.95	25.00	25.18	20.24	17,100
12/5/2023	+0.15 / +0.60%	25.05	25.30	25.05	25.20	25.15	20.40	27,300
12/4/2023	+0.10 / +0.40%	24.95	25.30	24.90	25.05	25.00	20.28	14,900
12/1/2023	-0.05 / -0.20%	24.95	25.00	24.90	24.95	24.93	20.20	16,200
11/30/2023	0.00 / 0.00%	24.95	25.35	24.80	25.00	24.96	20.24	7,800
11/29/2023	0.00 / 0.00%	24.70	25.40	24.70	25.00	25.00	20.24	9,900
11/28/2023	+0.10 / +0.40%	24.90	25.00	24.65	25.00	24.73	20.24	18,600
11/27/2023	-0.30 / -1.19%	25.20	25.60	24.85	24.90	24.95	20.16	12,400
11/24/2023	-0.10 / -0.40%	25.25	26.25	25.00	25.20	25.23	20.40	20,800
11/23/2023	-0.30 / -1.17%	25.30	25.80	25.30	25.30	25.43	20.48	47,600
11/22/2023	-0.20 / -0.78%	25.90	26.30	25.50	25.60	25.83	20.73	45,800
11/21/2023	+0.65 / +2.58%	26.00	26.00	25.30	25.80	25.85	20.89	15,300
11/20/2023	+0.45 / +1.82%	24.65	25.30	24.65	25.15	25.00	20.36	135,900
11/17/2023	0.00 / 0.00%	24.70	25.00	24.40	24.70	24.70	20.00	47,900
11/16/2023	0.00 / 0.00%	24.60	24.80	24.60	24.70	24.66	20.00	5,000
11/15/2023	+0.10 / +0.41%	24.80	24.80	24.60	24.70	24.70	20.00	25,800
11/14/2023	0.00 / 0.00%	24.80	24.80	24.35	24.60	24.59	19.92	14,900
11/13/2023	-0.10 / -0.40%	24.70	24.80	24.50	24.60	24.69	19.92	16,600
11/10/2023	+0.10 / +0.41%	24.60	24.70	24.40	24.70	24.59	20.00	25,800

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,900	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,700	8.65	-0.12%
BCR	740,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%