|
Closing price on 12/19/2018
|
|
| Open |
68.00 |
| High |
68.90 |
| Low |
68.00 |
| Volume |
24,010 |
| Split-adjusted Price |
14.21 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2018
|
-0.30 / -0.44%
|
68.00
|
68.90
|
68.00
|
68.10
|
68.64
|
14.21
|
24,010
|
|
|
12/18/2018
|
-0.80 / -1.16%
|
68.50
|
68.90
|
68.30
|
68.40
|
68.56
|
14.28
|
42,680
|
|
|
12/17/2018
|
+0.60 / +0.87%
|
68.50
|
69.70
|
68.20
|
69.20
|
69.24
|
14.44
|
21,910
|
|
|
12/14/2018
|
+0.80 / +1.18%
|
68.60
|
68.60
|
68.60
|
68.60
|
68.60
|
14.32
|
10
|
|
|
12/13/2018
|
-1.10 / -1.60%
|
68.80
|
68.90
|
67.80
|
67.80
|
68.39
|
14.15
|
49,480
|
|
|
12/12/2018
|
-0.10 / -0.14%
|
69.00
|
69.00
|
68.00
|
68.90
|
68.94
|
14.38
|
8,210
|
|
|
12/11/2018
|
-0.30 / -0.43%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
14.40
|
10
|
|
|
12/10/2018
|
+0.10 / +0.14%
|
69.50
|
69.50
|
69.30
|
69.30
|
69.40
|
14.15
|
230
|
|
|
12/7/2018
|
+0.20 / +0.29%
|
69.30
|
69.50
|
69.00
|
69.20
|
69.38
|
14.13
|
12,510
|
|
|
12/6/2018
|
0.00 / 0.00%
|
69.50
|
69.70
|
69.00
|
69.00
|
69.56
|
14.09
|
15,800
|
|
|
12/5/2018
|
-0.50 / -0.72%
|
68.50
|
69.00
|
68.40
|
69.00
|
68.68
|
14.09
|
24,300
|
|
|
12/4/2018
|
-0.50 / -0.71%
|
68.60
|
69.50
|
68.60
|
69.50
|
69.14
|
14.19
|
24,110
|
|
|
12/3/2018
|
+0.50 / +0.72%
|
68.60
|
71.90
|
68.60
|
70.00
|
69.98
|
14.29
|
10,560
|
|
|
11/30/2018
|
+0.50 / +0.72%
|
69.00
|
69.50
|
69.00
|
69.50
|
69.18
|
14.19
|
16,740
|
|
|
11/29/2018
|
0.00 / 0.00%
|
69.00
|
70.90
|
69.00
|
69.00
|
69.66
|
14.09
|
6,230
|
|
|
11/28/2018
|
0.00 / 0.00%
|
68.00
|
69.30
|
68.00
|
69.00
|
68.58
|
14.09
|
30
|
|
|
11/27/2018
|
-0.80 / -1.15%
|
69.60
|
70.00
|
69.00
|
69.00
|
69.23
|
14.09
|
3,510
|
|
|
11/26/2018
|
+0.70 / +1.01%
|
69.00
|
70.00
|
69.00
|
69.80
|
69.94
|
14.25
|
6,720
|
|
|
11/23/2018
|
+0.10 / +0.14%
|
70.00
|
70.00
|
69.10
|
69.10
|
69.92
|
14.11
|
152,070
|
|
|
11/22/2018
|
-0.50 / -0.72%
|
68.50
|
69.00
|
68.50
|
69.00
|
68.63
|
14.09
|
510
|
|
|
11/21/2018
|
-0.40 / -0.57%
|
68.50
|
69.50
|
68.50
|
69.50
|
68.58
|
14.19
|
27,470
|
|
|
11/20/2018
|
-0.10 / -0.14%
|
69.80
|
70.00
|
69.50
|
69.90
|
69.63
|
14.27
|
8,100
|
|
|
11/19/2018
|
+0.20 / +0.29%
|
69.40
|
70.00
|
68.10
|
70.00
|
69.09
|
14.29
|
14,300
|
|
|
11/16/2018
|
+1.50 / +2.20%
|
68.00
|
69.80
|
67.50
|
69.80
|
68.58
|
14.25
|
76,730
|
|
|
11/15/2018
|
0.00 / 0.00%
|
68.00
|
68.30
|
67.10
|
68.30
|
68.11
|
13.95
|
7,180
|
|
|
11/14/2018
|
+0.30 / +0.44%
|
67.80
|
68.30
|
67.80
|
68.30
|
68.12
|
13.95
|
7,560
|
|
|
11/13/2018
|
0.00 / 0.00%
|
67.50
|
68.00
|
67.00
|
68.00
|
67.58
|
13.89
|
9,100
|
|
|
11/12/2018
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.00
|
68.00
|
67.55
|
13.89
|
84,170
|
|
|
11/9/2018
|
-1.20 / -1.73%
|
68.50
|
69.10
|
67.00
|
68.00
|
69.00
|
13.89
|
40,610
|
|
|
11/8/2018
|
-0.30 / -0.43%
|
69.00
|
69.40
|
68.50
|
69.20
|
68.97
|
14.13
|
98,040
|
|
|