Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	-0.80 / -1.27%	62.50	63.80	61.50	62.20	62.41	53.08	240,600
12/13/2021	+3.30 / +5.53%	59.70	63.50	59.70	63.00	62.42	53.76	390,200
12/10/2021	+1.00 / +1.70%	58.80	60.00	58.60	59.70	59.38	50.94	247,300
12/9/2021	+0.40 / +0.69%	58.30	58.80	58.00	58.70	58.42	50.09	131,100
12/8/2021	+0.50 / +0.87%	57.90	59.40	57.50	58.30	58.53	49.75	122,800
12/7/2021	+1.30 / +2.30%	58.00	58.00	55.50	57.80	57.01	49.32	159,800
12/6/2021	-3.50 / -5.83%	59.00	60.00	56.10	56.50	57.93	48.21	313,900
12/3/2021	-1.80 / -2.91%	62.00	62.10	60.00	60.00	60.72	51.20	228,500
12/2/2021	+0.20 / +0.32%	62.00	62.10	61.20	61.80	61.59	52.74	131,700
12/1/2021	+0.60 / +0.98%	60.80	61.90	60.80	61.60	61.34	52.57	190,400
11/30/2021	+1.60 / +2.69%	60.00	61.90	59.50	61.00	60.82	52.05	382,600
11/29/2021	-1.30 / -2.14%	57.70	59.80	57.70	59.40	59.08	50.69	254,000
11/26/2021	-0.90 / -1.46%	61.90	61.90	60.00	60.70	60.88	51.80	315,800
11/25/2021	+1.30 / +2.16%	60.30	62.10	60.00	61.60	61.15	52.57	241,700
11/24/2021	-0.30 / -0.50%	61.50	61.50	60.00	60.30	60.66	51.46	231,400
11/23/2021	+1.80 / +3.06%	58.60	60.60	57.80	60.60	59.30	51.71	221,600
11/22/2021	-2.30 / -3.76%	61.10	61.10	58.00	58.80	59.37	50.18	437,500
11/19/2021	-3.60 / -5.56%	65.00	65.00	61.00	61.10	62.93	52.14	531,900
11/18/2021	-0.20 / -0.31%	64.90	66.00	64.00	64.70	64.58	55.21	255,700
11/17/2021	+0.90 / +1.41%	64.00	65.50	63.40	64.90	64.35	55.38	371,300
11/16/2021	-2.20 / -3.32%	65.10	66.00	63.80	64.00	64.73	54.61	445,300
11/15/2021	-1.30 / -1.93%	67.50	67.60	65.00	66.20	66.30	56.49	427,100
11/12/2021	-0.40 / -0.59%	67.70	67.90	65.80	67.50	66.71	57.60	281,300
11/11/2021	+0.50 / +0.74%	68.40	68.40	67.00	67.90	67.97	57.94	572,200
11/10/2021	+3.30 / +5.15%	64.30	67.50	63.60	67.40	65.79	57.51	773,000
11/9/2021	-0.80 / -1.23%	65.00	65.90	64.10	64.10	64.74	54.70	356,200
11/8/2021	-1.00 / -1.52%	65.50	65.50	64.10	64.90	64.84	55.38	357,500
11/5/2021	-0.10 / -0.15%	66.50	66.50	64.60	65.90	65.32	56.23	331,400
11/4/2021	+1.50 / +2.33%	63.60	66.00	63.00	66.00	64.38	56.32	515,500
11/3/2021	-4.80 / -6.93%	69.60	72.00	64.50	64.50	67.30	55.04	902,400

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
13/09	D2D: Notification Insider Transaction
09/07	D2D: Resolution on the AGM 2024
04/07	D2D: Signing an audit service agreement
20/06	D2D: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
AAV	345,300	6.70	0.00%
AGG	473,600	16.50	-1.20%
API	410,500	8.70	0.00%
ASM	553,400	9.21	0.88%
BCR	1,453,900	5.20	-3.70%
BII	642,900	0.80	14.29%
BVL	0	10.80	0.00%
C21	0	18.20	0.00%
CCI	0	21.00	0.00%