Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	+0.45 / +1.81%	24.90	25.35	24.85	25.35	25.09	20.52	27,100
12/8/2023	-0.20 / -0.80%	25.00	25.30	24.90	24.90	24.98	20.16	24,200
12/7/2023	+0.10 / +0.40%	25.10	25.35	24.90	25.10	24.98	20.32	34,500
12/6/2023	-0.20 / -0.79%	25.00	25.30	24.95	25.00	25.18	20.24	17,100
12/5/2023	+0.15 / +0.60%	25.05	25.30	25.05	25.20	25.15	20.40	27,300
12/4/2023	+0.10 / +0.40%	24.95	25.30	24.90	25.05	25.00	20.28	14,900
12/1/2023	-0.05 / -0.20%	24.95	25.00	24.90	24.95	24.93	20.20	16,200
11/30/2023	0.00 / 0.00%	24.95	25.35	24.80	25.00	24.96	20.24	7,800
11/29/2023	0.00 / 0.00%	24.70	25.40	24.70	25.00	25.00	20.24	9,900
11/28/2023	+0.10 / +0.40%	24.90	25.00	24.65	25.00	24.73	20.24	18,600
11/27/2023	-0.30 / -1.19%	25.20	25.60	24.85	24.90	24.95	20.16	12,400
11/24/2023	-0.10 / -0.40%	25.25	26.25	25.00	25.20	25.23	20.40	20,800
11/23/2023	-0.30 / -1.17%	25.30	25.80	25.30	25.30	25.43	20.48	47,600
11/22/2023	-0.20 / -0.78%	25.90	26.30	25.50	25.60	25.83	20.73	45,800
11/21/2023	+0.65 / +2.58%	26.00	26.00	25.30	25.80	25.85	20.89	15,300
11/20/2023	+0.45 / +1.82%	24.65	25.30	24.65	25.15	25.00	20.36	135,900
11/17/2023	0.00 / 0.00%	24.70	25.00	24.40	24.70	24.70	20.00	47,900
11/16/2023	0.00 / 0.00%	24.60	24.80	24.60	24.70	24.66	20.00	5,000
11/15/2023	+0.10 / +0.41%	24.80	24.80	24.60	24.70	24.70	20.00	25,800
11/14/2023	0.00 / 0.00%	24.80	24.80	24.35	24.60	24.59	19.92	14,900
11/13/2023	-0.10 / -0.40%	24.70	24.80	24.50	24.60	24.69	19.92	16,600
11/10/2023	+0.10 / +0.41%	24.60	24.70	24.40	24.70	24.59	20.00	25,800
11/9/2023	0.00 / 0.00%	24.85	24.85	24.55	24.60	24.61	19.92	55,200
11/8/2023	+0.50 / +2.07%	24.00	24.75	24.00	24.60	24.25	19.92	45,300
11/7/2023	-0.30 / -1.23%	24.15	24.25	23.75	24.10	24.10	19.51	91,200
11/6/2023	-0.40 / -1.61%	24.50	24.50	24.00	24.40	24.22	19.75	84,200
11/3/2023	0.00 / 0.00%	24.85	24.85	24.50	24.80	24.60	20.08	12,200
11/2/2023	+0.70 / +2.90%	24.00	24.80	24.00	24.80	24.32	20.08	40,900
11/1/2023	-0.15 / -0.62%	23.50	24.10	23.50	24.10	24.00	19.51	28,300
10/31/2023	-0.55 / -2.22%	24.45	24.45	24.00	24.25	24.17	19.63	45,600

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,751,800	6.90	-5.48%
AGG	1,259,500	15.75	0.00%
API	585,100	5.20	-3.70%
ASM	1,206,100	6.15	-3.91%
BCR	3,247,400	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,500	9.80	-2.00%
C21	0	16.00	0.00%
CCI	10,800	20.00	-5.66%