|
Closing price on 11/9/2023
|
|
| Open |
24.85 |
| High |
24.85 |
| Low |
24.55 |
| Volume |
55,200 |
| Split-adjusted Price |
19.92 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.55
|
24.60
|
24.61
|
19.92
|
55,200
|
|
|
11/8/2023
|
+0.50 / +2.07%
|
24.00
|
24.75
|
24.00
|
24.60
|
24.25
|
19.92
|
45,300
|
|
|
11/7/2023
|
-0.30 / -1.23%
|
24.15
|
24.25
|
23.75
|
24.10
|
24.10
|
19.51
|
91,200
|
|
|
11/6/2023
|
-0.40 / -1.61%
|
24.50
|
24.50
|
24.00
|
24.40
|
24.22
|
19.75
|
84,200
|
|
|
11/3/2023
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.50
|
24.80
|
24.60
|
20.08
|
12,200
|
|
|
11/2/2023
|
+0.70 / +2.90%
|
24.00
|
24.80
|
24.00
|
24.80
|
24.32
|
20.08
|
40,900
|
|
|
11/1/2023
|
-0.15 / -0.62%
|
23.50
|
24.10
|
23.50
|
24.10
|
24.00
|
19.51
|
28,300
|
|
|
10/31/2023
|
-0.55 / -2.22%
|
24.45
|
24.45
|
24.00
|
24.25
|
24.17
|
19.63
|
45,600
|
|
|
10/30/2023
|
-0.50 / -1.98%
|
25.20
|
25.20
|
24.25
|
24.80
|
24.51
|
20.08
|
7,800
|
|
|
10/27/2023
|
+0.45 / +1.81%
|
24.50
|
25.30
|
24.30
|
25.30
|
24.56
|
20.48
|
33,100
|
|
|
10/26/2023
|
-0.85 / -3.31%
|
25.90
|
25.90
|
24.50
|
24.85
|
25.15
|
20.12
|
57,100
|
|
|
10/25/2023
|
+0.05 / +0.19%
|
25.65
|
25.95
|
25.65
|
25.70
|
25.69
|
20.81
|
22,900
|
|
|
10/24/2023
|
+0.05 / +0.20%
|
25.60
|
25.65
|
25.60
|
25.65
|
25.61
|
20.77
|
4,500
|
|
|
10/23/2023
|
-0.60 / -2.29%
|
25.80
|
25.80
|
25.60
|
25.60
|
25.68
|
20.73
|
3,600
|
|
|
10/20/2023
|
+0.55 / +2.14%
|
25.45
|
26.20
|
25.40
|
26.20
|
25.58
|
21.21
|
35,200
|
|
|
10/19/2023
|
-0.40 / -1.54%
|
26.00
|
26.10
|
25.65
|
25.65
|
25.75
|
20.77
|
41,600
|
|
|
10/18/2023
|
-0.45 / -1.70%
|
26.50
|
26.65
|
26.00
|
26.05
|
26.29
|
21.09
|
52,600
|
|
|
10/17/2023
|
-0.20 / -0.75%
|
26.55
|
26.70
|
26.50
|
26.50
|
26.58
|
21.46
|
44,100
|
|
|
10/16/2023
|
+0.05 / +0.19%
|
26.65
|
26.70
|
26.60
|
26.70
|
26.62
|
21.62
|
29,300
|
|
|
10/13/2023
|
-0.15 / -0.56%
|
26.70
|
26.70
|
26.55
|
26.65
|
26.64
|
21.58
|
63,300
|
|
|
10/12/2023
|
-0.30 / -1.11%
|
27.10
|
27.10
|
26.70
|
26.80
|
26.87
|
21.70
|
10,500
|
|
|
10/11/2023
|
+0.40 / +1.50%
|
27.10
|
27.10
|
26.65
|
27.10
|
26.77
|
21.94
|
27,200
|
|
|
10/10/2023
|
+0.05 / +0.19%
|
27.85
|
27.85
|
26.65
|
26.70
|
26.81
|
21.62
|
27,100
|
|
|
10/9/2023
|
-0.10 / -0.37%
|
26.60
|
26.80
|
26.55
|
26.65
|
26.66
|
21.58
|
31,300
|
|
|
10/6/2023
|
-0.05 / -0.19%
|
26.95
|
27.00
|
26.60
|
26.75
|
26.72
|
21.66
|
14,300
|
|
|
10/5/2023
|
0.00 / 0.00%
|
26.70
|
27.00
|
26.55
|
26.80
|
26.67
|
21.70
|
28,700
|
|
|
10/4/2023
|
+0.30 / +1.13%
|
26.50
|
26.90
|
26.20
|
26.80
|
26.48
|
21.70
|
5,500
|
|
|
10/3/2023
|
-0.70 / -2.57%
|
27.00
|
27.00
|
26.50
|
26.50
|
26.65
|
21.46
|
23,600
|
|
|
10/2/2023
|
0.00 / 0.00%
|
27.25
|
28.10
|
27.20
|
27.20
|
27.31
|
22.02
|
16,100
|
|
|
9/29/2023
|
+0.50 / +1.87%
|
27.00
|
27.20
|
26.70
|
27.20
|
26.95
|
22.02
|
15,800
|
|
|