Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-1.20 / -1.73%	68.50	69.10	67.00	68.00	69.00	13.89	40,610
11/8/2018	-0.30 / -0.43%	69.00	69.40	68.50	69.20	68.97	14.13	98,040
11/7/2018	-2.40 / -3.34%	72.00	72.00	69.00	69.50	70.24	14.19	42,030
11/6/2018	0.00 / 0.00%	72.00	72.00	70.00	71.90	71.51	14.68	31,800
11/5/2018	-0.10 / -0.14%	71.00	72.50	69.00	71.90	71.72	14.68	51,300
11/2/2018	+0.20 / +0.28%	71.00	72.90	71.00	72.00	71.84	14.70	47,910
11/1/2018	+0.20 / +0.28%	70.60	71.80	70.40	71.80	71.15	14.66	1,110
10/31/2018	0.00 / 0.00%	70.00	72.90	70.00	71.60	71.45	14.62	15,760
10/30/2018	0.00 / 0.00%	72.00	72.40	69.50	71.60	71.83	14.62	5,680
10/29/2018	-0.40 / -0.56%	71.60	71.60	70.00	71.60	70.96	14.62	25,550
10/26/2018	-1.00 / -1.37%	70.50	73.00	70.50	72.00	71.58	14.70	38,250
10/25/2018	+4.70 / +6.88%	68.10	73.00	68.00	73.00	69.44	14.91	53,990
10/24/2018	+0.30 / +0.44%	67.80	68.30	67.80	68.30	68.02	13.95	120,500
10/23/2018	0.00 / 0.00%	68.00	68.00	67.50	68.00	67.74	13.89	57,400
10/22/2018	-1.00 / -1.45%	68.90	69.50	67.00	68.00	67.84	13.89	71,080
10/19/2018	0.00 / 0.00%	68.50	70.00	68.50	69.00	68.87	14.09	15,610
10/18/2018	0.00 / 0.00%	69.00	69.00	68.00	69.00	68.75	14.09	6,400
10/17/2018	0.00 / 0.00%	68.80	69.90	67.50	69.00	68.26	14.09	60,500
10/16/2018	0.00 / 0.00%	69.00	73.00	68.70	69.00	68.98	14.09	22,730
10/15/2018	-1.00 / -1.43%	70.00	70.30	68.90	69.00	69.20	14.09	34,290
10/12/2018	+2.00 / +2.94%	68.00	70.00	68.00	70.00	68.33	14.29	69,560
10/11/2018	+1.00 / +1.49%	67.00	68.10	67.00	68.00	67.67	13.89	46,620
10/10/2018	-0.20 / -0.30%	66.50	67.20	66.50	67.00	66.88	13.68	38,100
10/9/2018	0.00 / 0.00%	67.00	67.20	66.00	67.20	66.99	13.72	74,550
10/8/2018	+0.20 / +0.30%	65.70	67.30	65.70	67.20	67.05	13.72	40,300
10/5/2018	-0.40 / -0.59%	66.50	67.30	66.50	67.00	67.00	13.68	77,110
10/4/2018	0.00 / 0.00%	67.40	67.40	66.00	67.40	66.56	13.76	35,590
10/3/2018	+0.10 / +0.15%	67.10	67.40	67.00	67.40	67.26	13.76	42,760
10/2/2018	-0.10 / -0.15%	66.00	67.30	66.00	67.30	66.63	13.74	16,990
10/1/2018	0.00 / 0.00%	67.40	67.40	66.60	67.40	67.21	13.76	31,200

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	1,813,200	7.60	2.70%
AGG	1,821,600	15.90	6.71%
API	1,005,800	8.00	0.00%
ASM	481,900	8.66	-0.46%
BCR	897,200	4.90	-2.00%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	100	19.70	11.30%
CCI	1,400	23.40	-2.50%