Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	-1.00 / -1.59%	63.00	63.90	60.90	62.00	62.07	9.83	27,680
11/7/2017	+3.50 / +5.88%	58.50	63.00	58.50	63.00	62.22	9.99	102,970
11/6/2017	+2.50 / +4.39%	57.00	59.50	54.10	59.50	57.24	9.43	105,730
11/3/2017	+1.50 / +2.70%	54.00	57.50	52.00	57.00	55.22	9.04	53,440
11/2/2017	-0.50 / -0.89%	54.70	55.50	54.70	55.50	54.87	8.80	32,970
11/1/2017	-0.40 / -0.71%	55.00	56.40	54.60	56.00	55.06	8.88	54,630
10/31/2017	+0.50 / +0.89%	55.00	56.50	54.40	56.40	55.02	8.94	25,920
10/30/2017	-0.60 / -1.06%	54.50	55.90	54.20	55.90	54.32	8.86	31,960
10/27/2017	-0.50 / -0.88%	53.80	58.90	53.80	56.50	57.28	8.96	139,280
10/26/2017	+1.10 / +1.97%	56.00	57.00	53.50	57.00	55.45	9.04	69,180
10/25/2017	+0.90 / +1.64%	55.00	55.90	54.90	55.90	55.36	8.86	16,330
10/24/2017	+2.50 / +4.76%	53.30	55.00	49.50	55.00	51.74	8.72	126,130
10/23/2017	-0.60 / -1.13%	53.10	53.50	52.50	52.50	53.12	8.32	103,970
10/20/2017	-0.40 / -0.75%	53.50	53.50	52.00	53.10	52.48	8.42	12,500
10/19/2017	0.00 / 0.00%	52.20	55.50	52.00	53.50	52.02	8.48	20,320
10/18/2017	-1.40 / -2.55%	52.50	57.90	52.50	53.50	55.62	8.48	117,950
10/17/2017	+2.00 / +3.78%	52.50	54.90	51.10	54.90	53.33	8.70	64,640
10/16/2017	+0.10 / +0.19%	51.50	53.70	51.50	52.90	52.99	8.39	14,570
10/13/2017	+3.45 / +6.99%	49.40	52.80	48.10	52.80	49.34	8.37	106,100
10/12/2017	-0.55 / -1.10%	51.30	51.30	48.20	49.35	49.74	7.82	19,400
10/11/2017	-3.70 / -6.90%	51.00	52.30	49.90	49.90	50.52	7.91	46,870
10/10/2017	-2.90 / -5.13%	56.00	56.00	52.60	53.60	53.95	8.50	45,820
10/9/2017	-2.00 / -3.42%	60.00	60.00	55.50	56.50	55.95	8.96	74,680
10/6/2017	+2.20 / +3.91%	57.80	59.00	56.00	58.50	58.11	9.27	146,160
10/5/2017	-0.60 / -1.05%	56.80	59.90	54.20	56.30	57.13	8.92	69,110
10/4/2017	+2.50 / +4.60%	54.40	56.90	52.00	56.90	54.08	9.02	89,800
10/3/2017	+2.50 / +4.82%	51.90	54.40	50.00	54.40	51.11	8.62	116,620
10/2/2017	-2.10 / -3.89%	51.50	52.50	50.30	51.90	51.05	8.23	93,740
9/29/2017	0.00 / 0.00%	56.00	56.00	50.40	54.00	51.23	8.56	141,080
9/28/2017	-2.30 / -4.09%	57.00	60.00	52.40	54.00	55.72	8.56	357,590

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,224,900	6.30	5.00%
AGG	466,600	16.45	1.23%
API	261,300	7.30	-1.35%
ASM	596,200	7.02	2.18%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	13,600	18.80	0.00%
C21	0	15.10	0.00%
CCI	0	27.50	0.00%